{"elapsed":"3ms","result":"true","data":[["1775605440000","0","0.1957","0.1957","0.1957","0.1957"],["1775605500000","4682.9","0.1955","0.1959","0.1955","0.1959"],["1775605560000","4113.6","0.1956","0.1957","0.1956","0.1957"],["1775605620000","63.5","0.1959","0.1959","0.1959","0.1959"],["1775605680000","161.9","0.1958","0.1958","0.1958","0.1958"],["1775605740000","153.2","0.1957","0.1958","0.1957","0.1958"],["1775605800000","5266.5","0.1955","0.1955","0.1954","0.1954"],["1775605860000","2111.9","0.1955","0.1955","0.1955","0.1955"],["1775605920000","221.1","0.1958","0.1958","0.1956","0.1956"],["1775605980000","5851","0.1954","0.1958","0.195","0.1958"],["1775606040000","1014.7","0.1952","0.1952","0.1952","0.1952"],["1775606100000","4040.7","0.1951","0.1953","0.195","0.195"],["1775606160000","4688.5","0.1953","0.1954","0.1952","0.1953"],["1775606220000","1425.9","0.1953","0.1954","0.1953","0.1953"],["1775606280000","220","0.1954","0.1954","0.1953","0.1953"],["1775606340000","4330.9","0.1947","0.1952","0.1943","0.1952"],["1775606400000","5574.1","0.195","0.195","0.1947","0.1948"],["1775606460000","4246.8","0.1949","0.195","0.1949","0.195"],["1775606520000","0","0.1949","0.1949","0.1949","0.1949"],["1775606580000","0","0.1949","0.1949","0.1949","0.1949"],["1775606640000","42.4","0.1946","0.1946","0.1946","0.1946"],["1775606700000","4732.1","0.1945","0.1947","0.1945","0.1945"],["1775606760000","682.7","0.1947","0.1947","0.1947","0.1947"],["1775606820000","594.5","0.1946","0.1947","0.1946","0.1947"],["1775606880000","115.9","0.1946","0.1946","0.1946","0.1946"],["1775606940000","0","0.1946","0.1946","0.1946","0.1946"],["1775607000000","3460.3","0.1945","0.1945","0.1944","0.1945"],["1775607060000","209.1","0.1952","0.1952","0.1945","0.1945"],["1775607120000","0","0.1952","0.1952","0.1952","0.1952"],["1775607180000","0","0.1952","0.1952","0.1952","0.1952"],["1775607240000","557.7","0.1953","0.1953","0.1953","0.1953"],["1775607300000","3671.8","0.1953","0.1955","0.1951","0.1952"],["1775607360000","366.4","0.1952","0.1952","0.1952","0.1952"],["1775607420000","0","0.1952","0.1952","0.1952","0.1952"],["1775607480000","127.9","0.195","0.1951","0.195","0.1951"],["1775607540000","58.9","0.1951","0.1951","0.1951","0.1951"],["1775607600000","0","0.1951","0.1951","0.1951","0.1951"],["1775607660000","0","0.1951","0.1951","0.1951","0.1951"],["1775607720000","0","0.1951","0.1951","0.1951","0.1951"],["1775607780000","182.4","0.1946","0.1946","0.1946","0.1946"],["1775607840000","0","0.1946","0.1946","0.1946","0.1946"],["1775607900000","4410.6","0.1943","0.1947","0.1943","0.1947"],["1775607960000","497.2","0.1943","0.1946","0.1943","0.1946"],["1775608020000","0","0.1943","0.1943","0.1943","0.1943"],["1775608080000","0","0.1943","0.1943","0.1943","0.1943"],["1775608140000","0","0.1943","0.1943","0.1943","0.1943"],["1775608200000","5876.6","0.1945","0.1947","0.1945","0.1946"],["1775608260000","3195.8","0.1946","0.1946","0.1945","0.1945"],["1775608320000","581.1","0.1944","0.1944","0.1944","0.1944"],["1775608380000","4099.8","0.1937","0.1944","0.1937","0.1944"],["1775608440000","2112.1","0.1942","0.1942","0.1939","0.1939"],["1775608500000","7895.6","0.1935","0.1944","0.1935","0.1943"],["1775608560000","14728.4","0.193","0.1937","0.193","0.1935"],["1775608620000","1352.7","0.1937","0.1937","0.193","0.193"],["1775608680000","941.8","0.1941","0.1941","0.1936","0.1936"],["1775608740000","0","0.1941","0.1941","0.1941","0.1941"],["1775608800000","6648.3","0.1938","0.194","0.1937","0.194"],["1775608860000","10278","0.1938","0.1938","0.1936","0.1938"],["1775608920000","5800.4","0.1935","0.1939","0.1932","0.1938"],["1775608980000","0","0.1935","0.1935","0.1935","0.1935"],["1775609040000","1700.6","0.1933","0.1936","0.1933","0.1935"]]}