{"elapsed":"3ms","result":"true","data":[["1775663760000","778.1","0.1892","0.1892","0.1891","0.1892"],["1775663820000","63.6","0.1889","0.1889","0.1889","0.1889"],["1775663880000","0","0.1889","0.1889","0.1889","0.1889"],["1775663940000","147.2","0.1891","0.1891","0.1891","0.1891"],["1775664000000","3447.4","0.1892","0.1892","0.1891","0.1891"],["1775664060000","0","0.1892","0.1892","0.1892","0.1892"],["1775664120000","0","0.1892","0.1892","0.1892","0.1892"],["1775664180000","113.8","0.1896","0.1896","0.1896","0.1896"],["1775664240000","0","0.1896","0.1896","0.1896","0.1896"],["1775664300000","3080.4","0.1898","0.1898","0.1895","0.1895"],["1775664360000","300","0.1899","0.1899","0.1898","0.1898"],["1775664420000","196.5","0.1899","0.1899","0.1899","0.1899"],["1775664480000","383","0.1899","0.19","0.1899","0.19"],["1775664540000","512.7","0.1902","0.1903","0.1902","0.1903"],["1775664600000","3303.4","0.1903","0.1903","0.19","0.19"],["1775664660000","632.4","0.19","0.19","0.1898","0.1898"],["1775664720000","0","0.19","0.19","0.19","0.19"],["1775664780000","43.1","0.1901","0.1901","0.1901","0.1901"],["1775664840000","0","0.1901","0.1901","0.1901","0.1901"],["1775664900000","3482.1","0.19","0.19","0.1898","0.1898"],["1775664960000","180.4","0.1899","0.1899","0.1899","0.1899"],["1775665020000","0","0.1899","0.1899","0.1899","0.1899"],["1775665080000","0","0.1899","0.1899","0.1899","0.1899"],["1775665140000","104","0.1904","0.1904","0.1904","0.1904"],["1775665200000","0","0.1904","0.1904","0.1904","0.1904"],["1775665260000","268.8","0.1899","0.1899","0.1899","0.1899"],["1775665320000","0","0.1899","0.1899","0.1899","0.1899"],["1775665380000","0","0.1899","0.1899","0.1899","0.1899"],["1775665440000","143","0.1903","0.1903","0.1903","0.1903"],["1775665500000","1351.4","0.1907","0.1907","0.1907","0.1907"],["1775665560000","1196.1","0.1902","0.1902","0.1901","0.1902"],["1775665620000","0","0.1902","0.1902","0.1902","0.1902"],["1775665680000","0","0.1902","0.1902","0.1902","0.1902"],["1775665740000","0","0.1902","0.1902","0.1902","0.1902"],["1775665800000","3367.9","0.1895","0.1897","0.1895","0.1897"],["1775665860000","0","0.1895","0.1895","0.1895","0.1895"],["1775665920000","0","0.1895","0.1895","0.1895","0.1895"],["1775665980000","0","0.1895","0.1895","0.1895","0.1895"],["1775666040000","25.2","0.1898","0.1898","0.1898","0.1898"],["1775666100000","11897.9","0.19","0.19","0.19","0.19"],["1775666160000","207.2","0.1903","0.1903","0.1903","0.1903"],["1775666220000","0","0.1903","0.1903","0.1903","0.1903"],["1775666280000","0","0.1903","0.1903","0.1903","0.1903"],["1775666340000","0","0.1903","0.1903","0.1903","0.1903"],["1775666400000","6217.9","0.1898","0.1901","0.1898","0.19"],["1775666460000","1574.1","0.1899","0.1899","0.1898","0.1898"],["1775666520000","0","0.1899","0.1899","0.1899","0.1899"],["1775666580000","121.7","0.1896","0.1896","0.1896","0.1896"],["1775666640000","0","0.1896","0.1896","0.1896","0.1896"],["1775666700000","4542.9","0.1898","0.1898","0.1897","0.1897"],["1775666760000","190","0.1897","0.1897","0.1897","0.1897"],["1775666820000","190.7","0.1898","0.1898","0.1898","0.1898"],["1775666880000","0","0.1898","0.1898","0.1898","0.1898"],["1775666940000","0","0.1898","0.1898","0.1898","0.1898"],["1775667000000","3739.5","0.1901","0.1901","0.1898","0.1898"],["1775667060000","0","0.1901","0.1901","0.1901","0.1901"],["1775667120000","200.6","0.1901","0.1901","0.1901","0.1901"],["1775667180000","150.1","0.1901","0.1901","0.1901","0.1901"],["1775667240000","0","0.1901","0.1901","0.1901","0.1901"],["1775667300000","2632.7","0.1901","0.1901","0.1901","0.1901"],["1775667360000","0","0.1901","0.1901","0.1901","0.1901"]]}