{"elapsed":"7ms","result":"true","data":[["1775645940000","0","0.1955","0.1955","0.1955","0.1955"],["1775646000000","6949.3","0.1957","0.1959","0.1956","0.1956"],["1775646060000","155.2","0.1958","0.1958","0.1958","0.1958"],["1775646120000","0","0.1958","0.1958","0.1958","0.1958"],["1775646180000","93.7","0.1954","0.1954","0.1954","0.1954"],["1775646240000","0","0.1954","0.1954","0.1954","0.1954"],["1775646300000","4388.6","0.1957","0.1958","0.1955","0.1957"],["1775646360000","3772","0.1956","0.1956","0.1953","0.1955"],["1775646420000","0","0.1956","0.1956","0.1956","0.1956"],["1775646480000","36.4","0.1954","0.1954","0.1954","0.1954"],["1775646540000","568.4","0.1954","0.1954","0.1954","0.1954"],["1775646600000","5148.6","0.1959","0.1961","0.1957","0.1961"],["1775646660000","2085.4","0.1956","0.1959","0.1956","0.1959"],["1775646720000","0","0.1956","0.1956","0.1956","0.1956"],["1775646780000","568.4","0.1956","0.1956","0.1956","0.1956"],["1775646840000","197.1","0.1956","0.1956","0.1956","0.1956"],["1775646900000","3852","0.1958","0.1958","0.1956","0.1956"],["1775646960000","1054.9","0.1957","0.1957","0.1955","0.1955"],["1775647020000","73.1","0.1955","0.1955","0.1955","0.1955"],["1775647080000","0","0.1955","0.1955","0.1955","0.1955"],["1775647140000","0","0.1955","0.1955","0.1955","0.1955"],["1775647200000","2406.1","0.1955","0.1955","0.1952","0.1953"],["1775647260000","106.1","0.1954","0.1954","0.1954","0.1954"],["1775647320000","0","0.1954","0.1954","0.1954","0.1954"],["1775647380000","3091","0.1958","0.1958","0.1954","0.1954"],["1775647440000","126.9","0.1954","0.1954","0.1954","0.1954"],["1775647500000","4481.5","0.1957","0.1957","0.1956","0.1956"],["1775647560000","0","0.1957","0.1957","0.1957","0.1957"],["1775647620000","24.3","0.1956","0.1956","0.1956","0.1956"],["1775647680000","0","0.1956","0.1956","0.1956","0.1956"],["1775647740000","0","0.1956","0.1956","0.1956","0.1956"],["1775647800000","3678.9","0.1959","0.1961","0.1959","0.196"],["1775647860000","0","0.1959","0.1959","0.1959","0.1959"],["1775647920000","536.9","0.1954","0.1959","0.1954","0.1959"],["1775647980000","179.3","0.1953","0.1953","0.1953","0.1953"],["1775648040000","0","0.1953","0.1953","0.1953","0.1953"],["1775648100000","3170.6","0.1956","0.1958","0.1956","0.1958"],["1775648160000","0","0.1956","0.1956","0.1956","0.1956"],["1775648220000","89.5","0.196","0.196","0.196","0.196"],["1775648280000","437","0.1962","0.1962","0.1962","0.1962"],["1775648340000","0","0.1962","0.1962","0.1962","0.1962"],["1775648400000","5649.3","0.1965","0.1966","0.1963","0.1964"],["1775648460000","0","0.1965","0.1965","0.1965","0.1965"],["1775648520000","2123.6","0.1973","0.1973","0.1966","0.1966"],["1775648580000","280.7","0.1971","0.1971","0.1971","0.1971"],["1775648640000","0","0.1971","0.1971","0.1971","0.1971"],["1775648700000","5138.9","0.1972","0.1972","0.197","0.197"],["1775648760000","1604.2","0.1979","0.1981","0.1972","0.1972"],["1775648820000","0","0.1979","0.1979","0.1979","0.1979"],["1775648880000","33.4","0.1977","0.1977","0.1977","0.1977"],["1775648940000","0","0.1977","0.1977","0.1977","0.1977"],["1775649000000","4055.7","0.1979","0.1979","0.1976","0.1978"],["1775649060000","690.4","0.1981","0.1983","0.1981","0.1983"],["1775649120000","0","0.1981","0.1981","0.1981","0.1981"],["1775649180000","0","0.1981","0.1981","0.1981","0.1981"],["1775649240000","851.9","0.1979","0.198","0.1978","0.1979"],["1775649300000","4692.1","0.1974","0.198","0.1974","0.198"],["1775649360000","550.1","0.1974","0.1974","0.1974","0.1974"],["1775649420000","393.5","0.1976","0.1976","0.1975","0.1975"],["1775649480000","601.9","0.1972","0.1972","0.1972","0.1972"],["1775649540000","0","0.1972","0.1972","0.1972","0.1972"]]}