{"elapsed":"306ms","result":"true","data":[["1775432820000","7179.9","0.1867","0.1867","0.1865","0.1867"],["1775432880000","3236.7","0.1868","0.1868","0.1867","0.1867"],["1775432940000","212.9","0.1868","0.1868","0.1868","0.1868"],["1775433000000","8503.4","0.1869","0.187","0.1869","0.1869"],["1775433060000","6211.1","0.1871","0.1871","0.1869","0.1869"],["1775433120000","0","0.1871","0.1871","0.1871","0.1871"],["1775433180000","62.5","0.1869","0.1869","0.1869","0.1869"],["1775433240000","40","0.1869","0.1869","0.1869","0.1869"],["1775433300000","4063","0.187","0.1872","0.187","0.1872"],["1775433360000","3521.5","0.187","0.187","0.1867","0.1867"],["1775433420000","292.2","0.1869","0.187","0.1869","0.187"],["1775433480000","0","0.1869","0.1869","0.1869","0.1869"],["1775433540000","0","0.1869","0.1869","0.1869","0.1869"],["1775433600000","4436.7","0.1867","0.1868","0.1867","0.1867"],["1775433660000","69.2","0.1869","0.1869","0.1866","0.1866"],["1775433720000","1175.9","0.187","0.1872","0.187","0.1872"],["1775433780000","0","0.187","0.187","0.187","0.187"],["1775433840000","35.2","0.1871","0.1871","0.1871","0.1871"],["1775433900000","3408.5","0.1875","0.1876","0.1872","0.1873"],["1775433960000","2976.3","0.1874","0.1875","0.1873","0.1875"],["1775434020000","1157.9","0.1873","0.1875","0.1873","0.1874"],["1775434080000","0","0.1873","0.1873","0.1873","0.1873"],["1775434140000","782.1","0.1876","0.1876","0.1873","0.1873"],["1775434200000","3517.5","0.1872","0.1875","0.1872","0.1875"],["1775434260000","1458.9","0.1872","0.1872","0.187","0.1871"],["1775434320000","0","0.1872","0.1872","0.1872","0.1872"],["1775434380000","140.9","0.1871","0.1871","0.1871","0.1871"],["1775434440000","0","0.1871","0.1871","0.1871","0.1871"],["1775434500000","3287.8","0.187","0.1872","0.187","0.187"],["1775434560000","259.5","0.187","0.187","0.1869","0.187"],["1775434620000","20","0.1866","0.1866","0.1866","0.1866"],["1775434680000","0","0.1866","0.1866","0.1866","0.1866"],["1775434740000","1150.5","0.1862","0.1865","0.1862","0.1865"],["1775434800000","890.2","0.1863","0.1863","0.1863","0.1863"],["1775434860000","1581","0.1858","0.1863","0.1856","0.1863"],["1775434920000","1055.4","0.1857","0.1857","0.1854","0.1856"],["1775434980000","1031.9","0.1864","0.1864","0.1857","0.1857"],["1775435040000","1358.8","0.1863","0.1864","0.1861","0.1864"],["1775435100000","5472.9","0.1864","0.1864","0.1862","0.1864"],["1775435160000","1501.7","0.1865","0.1865","0.1862","0.1862"],["1775435220000","0","0.1865","0.1865","0.1865","0.1865"],["1775435280000","0","0.1865","0.1865","0.1865","0.1865"],["1775435340000","24.3","0.1867","0.1867","0.1867","0.1867"],["1775435400000","6429.4","0.1868","0.1871","0.1867","0.1867"],["1775435460000","0","0.1868","0.1868","0.1868","0.1868"],["1775435520000","30","0.1867","0.1867","0.1867","0.1867"],["1775435580000","280.6","0.187","0.187","0.1869","0.1869"],["1775435640000","100","0.1871","0.1872","0.1871","0.1872"],["1775435700000","2932","0.1868","0.187","0.1868","0.187"],["1775435760000","1794.9","0.1868","0.1869","0.1868","0.1869"],["1775435820000","152.4","0.187","0.187","0.187","0.187"],["1775435880000","0","0.187","0.187","0.187","0.187"],["1775435940000","0","0.187","0.187","0.187","0.187"],["1775436000000","3506.3","0.187","0.187","0.1865","0.1866"],["1775436060000","0","0.187","0.187","0.187","0.187"],["1775436120000","0","0.187","0.187","0.187","0.187"],["1775436180000","0","0.187","0.187","0.187","0.187"],["1775436240000","798.5","0.187","0.187","0.187","0.187"],["1775436300000","3531.4","0.1871","0.1871","0.1869","0.1869"],["1775436360000","1187.1","0.1869","0.187","0.1869","0.187"],["1775436420000","0","0.1869","0.1869","0.1869","0.1869"]]}