{"elapsed":"2ms","result":"true","data":[["1786141320000","0","0.05177","0.05186","0.05177","0.05186"],["1786141380000","0","0.05178","0.05179","0.05178","0.05178"],["1786141440000","0","0.05186","0.05186","0.05181","0.05186"],["1786141500000","0","0.05187","0.05188","0.05186","0.05188"],["1786141560000","0","0.05186","0.05188","0.05186","0.05188"],["1786141620000","0","0.05188","0.05188","0.05187","0.05188"],["1786141680000","0","0.05187","0.05187","0.05186","0.05187"],["1786141740000","0","0.05188","0.05188","0.05188","0.05188"],["1786141800000","0","0.05196","0.05196","0.05194","0.05195"],["1786141860000","0","0.05200","0.05200","0.05196","0.05196"],["1786141920000","0","0.05197","0.05197","0.05195","0.05197"],["1786141980000","0","0.05188","0.05195","0.05187","0.05195"],["1786142040000","0","0.05185","0.05188","0.05184","0.05188"],["1786142100000","0","0.05185","0.05185","0.05185","0.05185"],["1786142160000","0","0.05181","0.05183","0.05181","0.05183"],["1786142220000","0","0.05180","0.05180","0.05180","0.05180"],["1786142280000","0","0.05179","0.05182","0.05179","0.05180"],["1786142340000","0","0.05188","0.05189","0.05183","0.05184"],["1786142400000","0","0.05186","0.05188","0.05186","0.05186"],["1786142460000","0","0.05182","0.05183","0.05180","0.05183"],["1786142520000","0","0.05184","0.05184","0.05179","0.05179"],["1786142580000","0","0.05187","0.05187","0.05185","0.05185"],["1786142640000","0","0.05189","0.05189","0.05187","0.05187"],["1786142700000","0","0.05187","0.05189","0.05187","0.05189"],["1786142760000","0","0.05187","0.05187","0.05187","0.05187"],["1786142820000","0","0.05182","0.05185","0.05182","0.05185"],["1786142880000","0","0.05185","0.05185","0.05185","0.05185"],["1786142940000","0","0.05185","0.05185","0.05185","0.05185"],["1786143000000","0","0.05187","0.05188","0.05186","0.05188"],["1786143060000","2017","0.05181","0.05181","0.05181","0.05181"],["1786143120000","0","0.05175","0.05180","0.05175","0.05175"],["1786143180000","1008","0.05171","0.05171","0.05171","0.05171"],["1786143240000","0","0.05170","0.05173","0.05169","0.05169"],["1786143300000","0","0.05190","0.05192","0.05172","0.05173"],["1786143360000","0","0.05188","0.05190","0.05188","0.05190"],["1786143420000","0","0.05186","0.05186","0.05185","0.05186"],["1786143480000","0","0.05192","0.05192","0.05191","0.05192"],["1786143540000","3509","0.05199","0.05199","0.05196","0.05196"],["1786143600000","2883","0.05204","0.05204","0.05204","0.05204"],["1786143660000","270","0.05185","0.05185","0.05185","0.05185"],["1786143720000","0","0.05185","0.05185","0.05182","0.05183"],["1786143780000","0","0.05178","0.05182","0.05178","0.05182"],["1786143840000","0","0.05181","0.05181","0.05177","0.05178"],["1786143900000","0","0.05181","0.05181","0.05181","0.05181"],["1786143960000","0","0.05181","0.05181","0.05181","0.05181"],["1786144020000","0","0.05184","0.05184","0.05183","0.05183"],["1786144080000","0","0.05186","0.05188","0.05184","0.05186"],["1786144140000","0","0.05182","0.05183","0.05182","0.05183"],["1786144200000","0","0.05181","0.05182","0.05181","0.05182"],["1786144260000","1421","0.05176","0.05177","0.05176","0.05177"],["1786144320000","0","0.05177","0.05177","0.05174","0.05174"],["1786144380000","0","0.05185","0.05185","0.05181","0.05181"],["1786144440000","0","0.05185","0.05185","0.05185","0.05185"],["1786144500000","0","0.05189","0.05191","0.05186","0.05186"],["1786144560000","0","0.05179","0.05185","0.05174","0.05184"],["1786144620000","0","0.05175","0.05177","0.05175","0.05177"],["1786144680000","464","0.05176","0.05176","0.05176","0.05176"],["1786144740000","0","0.05174","0.05174","0.05171","0.05174"],["1786144800000","0","0.05174","0.05174","0.05174","0.05174"],["1786144860000","0","0.05174","0.05175","0.05174","0.05175"],["1786144920000","0","0.05174","0.05174","0.05174","0.05174"]]}