{"elapsed":"2ms","result":"true","data":[["1782174780000","0","0.07474","0.07474","0.07474","0.07474"],["1782174840000","0","0.07474","0.07474","0.07474","0.07474"],["1782174900000","0","0.07474","0.07474","0.07474","0.07474"],["1782174960000","1334","0.07516","0.07519","0.07516","0.07518"],["1782175020000","3139","0.07541","0.07541","0.07532","0.07532"],["1782175080000","2519","0.07545","0.07545","0.07542","0.07542"],["1782175140000","3995","0.07535","0.07561","0.07533","0.07556"],["1782175200000","868","0.07537","0.07554","0.07537","0.07554"],["1782175260000","1178","0.07535","0.07536","0.07535","0.07536"],["1782175320000","74","0.0754","0.0754","0.0754","0.0754"],["1782175380000","0","0.0754","0.0754","0.0754","0.0754"],["1782175440000","0","0.0754","0.0754","0.0754","0.0754"],["1782175500000","19","0.07543","0.07543","0.07543","0.07543"],["1782175560000","0","0.07543","0.07543","0.07543","0.07543"],["1782175620000","0","0.07543","0.07543","0.07543","0.07543"],["1782175680000","0","0.07543","0.07543","0.07543","0.07543"],["1782175740000","2370","0.07571","0.07571","0.07544","0.07544"],["1782175800000","2099","0.0758","0.0758","0.0757","0.0757"],["1782175860000","0","0.0758","0.0758","0.0758","0.0758"],["1782175920000","0","0.0758","0.0758","0.0758","0.0758"],["1782175980000","1160","0.07562","0.07562","0.07561","0.07561"],["1782176040000","19","0.07562","0.07562","0.07562","0.07562"],["1782176100000","0","0.07562","0.07562","0.07562","0.07562"],["1782176160000","0","0.07562","0.07562","0.07562","0.07562"],["1782176220000","0","0.07562","0.07562","0.07562","0.07562"],["1782176280000","0","0.07562","0.07562","0.07562","0.07562"],["1782176340000","1271","0.07558","0.07558","0.07542","0.07542"],["1782176400000","9144","0.0756","0.0756","0.07538","0.07553"],["1782176460000","6784","0.07543","0.07566","0.07529","0.0756"],["1782176520000","5001","0.07543","0.07556","0.07523","0.07523"],["1782176580000","5923","0.07533","0.07543","0.07532","0.07532"],["1782176640000","2034","0.07542","0.07542","0.07537","0.07537"],["1782176700000","0","0.07542","0.07542","0.07542","0.07542"],["1782176760000","1204","0.07473","0.07473","0.07472","0.07472"],["1782176820000","73","0.07472","0.07493","0.07472","0.07493"],["1782176880000","7285","0.07503","0.07506","0.07503","0.07503"],["1782176940000","0","0.07503","0.07503","0.07503","0.07503"],["1782177000000","0","0.07503","0.07503","0.07503","0.07503"],["1782177060000","0","0.07503","0.07503","0.07503","0.07503"],["1782177120000","0","0.07503","0.07503","0.07503","0.07503"],["1782177180000","0","0.07503","0.07503","0.07503","0.07503"],["1782177240000","0","0.07503","0.07503","0.07503","0.07503"],["1782177300000","0","0.07503","0.07503","0.07503","0.07503"],["1782177360000","0","0.07503","0.07503","0.07503","0.07503"],["1782177420000","0","0.07503","0.07503","0.07503","0.07503"],["1782177480000","1365","0.07553","0.07553","0.07517","0.07543"],["1782177540000","15","0.07545","0.07545","0.07545","0.07545"],["1782177600000","911","0.07512","0.07529","0.07512","0.07529"],["1782177660000","0","0.07512","0.07512","0.07512","0.07512"],["1782177720000","0","0.07512","0.07512","0.07512","0.07512"],["1782177780000","0","0.07512","0.07512","0.07512","0.07512"],["1782177840000","0","0.07512","0.07512","0.07512","0.07512"],["1782177900000","665","0.07486","0.07486","0.07486","0.07486"],["1782177960000","3140","0.07475","0.07478","0.07475","0.07478"],["1782178020000","0","0.07475","0.07475","0.07475","0.07475"],["1782178080000","182","0.07471","0.07471","0.07471","0.07471"],["1782178140000","0","0.07471","0.07471","0.07471","0.07471"],["1782178200000","0","0.07471","0.07471","0.07471","0.07471"],["1782178260000","298","0.07471","0.07471","0.07471","0.07471"],["1782178320000","0","0.07471","0.07471","0.07471","0.07471"],["1782178380000","0","0.07471","0.07471","0.07471","0.07471"]]}