{"elapsed":"2ms","result":"true","data":[["1775625360000","5184","0.1961","0.1961","0.196","0.196"],["1775625420000","17033.8","0.1959","0.1959","0.1959","0.1959"],["1775625480000","442.9","0.1962","0.1962","0.1959","0.196"],["1775625540000","0","0.1962","0.1962","0.1962","0.1962"],["1775625600000","5458.6","0.1963","0.1963","0.196","0.196"],["1775625660000","6895.7","0.1964","0.1964","0.1963","0.1963"],["1775625720000","576.7","0.1963","0.1963","0.1961","0.1961"],["1775625780000","89.5","0.1961","0.1961","0.1961","0.1961"],["1775625840000","321.4","0.196","0.196","0.196","0.196"],["1775625900000","3937.4","0.1957","0.196","0.1957","0.1958"],["1775625960000","2165.4","0.1957","0.1959","0.1957","0.1957"],["1775626020000","0","0.1957","0.1957","0.1957","0.1957"],["1775626080000","194.5","0.1952","0.1952","0.1952","0.1952"],["1775626140000","72.1","0.1951","0.1951","0.1951","0.1951"],["1775626200000","3135.6","0.1952","0.1952","0.1949","0.1949"],["1775626260000","167","0.1951","0.1951","0.1951","0.1951"],["1775626320000","0","0.1951","0.1951","0.1951","0.1951"],["1775626380000","149.6","0.1946","0.1946","0.1946","0.1946"],["1775626440000","0","0.1946","0.1946","0.1946","0.1946"],["1775626500000","5418.9","0.1941","0.1944","0.1941","0.1943"],["1775626560000","3306.9","0.1943","0.1945","0.1941","0.1941"],["1775626620000","30.5","0.1943","0.1943","0.1943","0.1943"],["1775626680000","108.9","0.1943","0.1943","0.1943","0.1943"],["1775626740000","0","0.1943","0.1943","0.1943","0.1943"],["1775626800000","1519.7","0.1942","0.1942","0.1941","0.1941"],["1775626860000","1886.2","0.1942","0.1942","0.1942","0.1942"],["1775626920000","2001.1","0.1943","0.1943","0.1942","0.1942"],["1775626980000","146.7","0.1945","0.1945","0.1945","0.1945"],["1775627040000","5159.3","0.195","0.1951","0.1947","0.1947"],["1775627100000","5757.5","0.1951","0.1952","0.195","0.195"],["1775627160000","5966.1","0.1948","0.1951","0.1948","0.1951"],["1775627220000","3452.5","0.1947","0.1949","0.1947","0.1947"],["1775627280000","156.3","0.1945","0.1945","0.1945","0.1945"],["1775627340000","44","0.1943","0.1943","0.1943","0.1943"],["1775627400000","4225.6","0.1948","0.1948","0.1944","0.1944"],["1775627460000","4751.2","0.1944","0.1948","0.1943","0.1948"],["1775627520000","0","0.1944","0.1944","0.1944","0.1944"],["1775627580000","66","0.1942","0.1942","0.1942","0.1942"],["1775627640000","0","0.1942","0.1942","0.1942","0.1942"],["1775627700000","4709.8","0.194","0.1942","0.194","0.194"],["1775627760000","3541.3","0.194","0.1941","0.1939","0.194"],["1775627820000","743.6","0.1941","0.1942","0.1941","0.1941"],["1775627880000","0","0.1941","0.1941","0.1941","0.1941"],["1775627940000","122.3","0.194","0.194","0.194","0.194"],["1775628000000","5453.2","0.1941","0.1942","0.194","0.194"],["1775628060000","4239.3","0.1943","0.1943","0.1939","0.194"],["1775628120000","0","0.1943","0.1943","0.1943","0.1943"],["1775628180000","84.4","0.194","0.194","0.194","0.194"],["1775628240000","0","0.194","0.194","0.194","0.194"],["1775628300000","5329.6","0.1944","0.1944","0.1942","0.1942"],["1775628360000","109.5","0.1944","0.1944","0.1944","0.1944"],["1775628420000","308","0.1944","0.1944","0.1944","0.1944"],["1775628480000","85.5","0.1945","0.1945","0.1945","0.1945"],["1775628540000","0","0.1945","0.1945","0.1945","0.1945"],["1775628600000","3428.4","0.1949","0.1949","0.1944","0.1944"],["1775628660000","0","0.1949","0.1949","0.1949","0.1949"],["1775628720000","115.9","0.1945","0.1945","0.1945","0.1945"],["1775628780000","0","0.1945","0.1945","0.1945","0.1945"],["1775628840000","0","0.1945","0.1945","0.1945","0.1945"],["1775628900000","3133.2","0.1943","0.1944","0.1941","0.1943"],["1775628960000","119.8","0.1943","0.1943","0.1943","0.1943"]]}