{"elapsed":"8ms","result":"true","data":[["1782162960000","0","0.2862","0.2862","0.2862","0.2862"],["1782163020000","0","0.2862","0.2862","0.2862","0.2862"],["1782163080000","0","0.2862","0.2862","0.2862","0.2862"],["1782163140000","0","0.2862","0.2862","0.2862","0.2862"],["1782163200000","0","0.2862","0.2862","0.2862","0.2862"],["1782163260000","0","0.2862","0.2862","0.2862","0.2862"],["1782163320000","0","0.2862","0.2862","0.2862","0.2862"],["1782163380000","0","0.2862","0.2862","0.2862","0.2862"],["1782163440000","0","0.2862","0.2862","0.2862","0.2862"],["1782163500000","71.26","0.2868","0.2868","0.2868","0.2868"],["1782163560000","0","0.2868","0.2868","0.2868","0.2868"],["1782163620000","0","0.2868","0.2868","0.2868","0.2868"],["1782163680000","0","0.2868","0.2868","0.2868","0.2868"],["1782163740000","0","0.2868","0.2868","0.2868","0.2868"],["1782163800000","0","0.2868","0.2868","0.2868","0.2868"],["1782163860000","0","0.2868","0.2868","0.2868","0.2868"],["1782163920000","0","0.2868","0.2868","0.2868","0.2868"],["1782163980000","0","0.2868","0.2868","0.2868","0.2868"],["1782164040000","0","0.2868","0.2868","0.2868","0.2868"],["1782164100000","0","0.2868","0.2868","0.2868","0.2868"],["1782164160000","0","0.2868","0.2868","0.2868","0.2868"],["1782164220000","0","0.2868","0.2868","0.2868","0.2868"],["1782164280000","0","0.2868","0.2868","0.2868","0.2868"],["1782164340000","205.4","0.2942","0.2942","0.2891","0.2891"],["1782164400000","0","0.2942","0.2942","0.2942","0.2942"],["1782164460000","0","0.2942","0.2942","0.2942","0.2942"],["1782164520000","0","0.2942","0.2942","0.2942","0.2942"],["1782164580000","0","0.2942","0.2942","0.2942","0.2942"],["1782164640000","0","0.2942","0.2942","0.2942","0.2942"],["1782164700000","0","0.2942","0.2942","0.2942","0.2942"],["1782164760000","0","0.2942","0.2942","0.2942","0.2942"],["1782164820000","628.34","0.2864","0.2885","0.2812","0.2885"],["1782164880000","0","0.2864","0.2864","0.2864","0.2864"],["1782164940000","0","0.2864","0.2864","0.2864","0.2864"],["1782165000000","0","0.2864","0.2864","0.2864","0.2864"],["1782165060000","0","0.2864","0.2864","0.2864","0.2864"],["1782165120000","91.19","0.2802","0.2803","0.2802","0.2803"],["1782165180000","0","0.2802","0.2802","0.2802","0.2802"],["1782165240000","0","0.2802","0.2802","0.2802","0.2802"],["1782165300000","0","0.2802","0.2802","0.2802","0.2802"],["1782165360000","0","0.2802","0.2802","0.2802","0.2802"],["1782165420000","0","0.2802","0.2802","0.2802","0.2802"],["1782165480000","0","0.2802","0.2802","0.2802","0.2802"],["1782165540000","0","0.2802","0.2802","0.2802","0.2802"],["1782165600000","63.04","0.2802","0.2802","0.2802","0.2802"],["1782165660000","0","0.2802","0.2802","0.2802","0.2802"],["1782165720000","0","0.2802","0.2802","0.2802","0.2802"],["1782165780000","0","0.2802","0.2802","0.2802","0.2802"],["1782165840000","0","0.2802","0.2802","0.2802","0.2802"],["1782165900000","0","0.2802","0.2802","0.2802","0.2802"],["1782165960000","0","0.2802","0.2802","0.2802","0.2802"],["1782166020000","0","0.2802","0.2802","0.2802","0.2802"],["1782166080000","198.64","0.2809","0.2829","0.2797","0.2797"],["1782166140000","0","0.2809","0.2809","0.2809","0.2809"],["1782166200000","157.96","0.2901","0.2901","0.2853","0.2853"],["1782166260000","0","0.2901","0.2901","0.2901","0.2901"],["1782166320000","0","0.2901","0.2901","0.2901","0.2901"],["1782166380000","0","0.2901","0.2901","0.2901","0.2901"],["1782166440000","0","0.2901","0.2901","0.2901","0.2901"],["1782166500000","0","0.2901","0.2901","0.2901","0.2901"],["1782166560000","50.74","0.2891","0.2891","0.2889","0.2889"]]}