{"elapsed":"3ms","result":"true","data":[["1786138200000","0","0.005463","0.005466","0.005459","0.005465"],["1786138260000","0","0.005464","0.005464","0.005459","0.005462"],["1786138320000","0","0.005463","0.005466","0.005463","0.005464"],["1786138380000","0","0.005463","0.005466","0.005463","0.005463"],["1786138440000","0","0.005468","0.005468","0.005465","0.005465"],["1786138500000","3669","0.005456","0.005478","0.005456","0.005478"],["1786138560000","0","0.005468","0.005468","0.005468","0.005468"],["1786138620000","0","0.005460","0.005468","0.005460","0.005468"],["1786138680000","0","0.005464","0.005465","0.005459","0.005461"],["1786138740000","0","0.005463","0.005465","0.005460","0.005463"],["1786138800000","0","0.005468","0.005468","0.005459","0.005461"],["1786138860000","0","0.005468","0.005468","0.005468","0.005468"],["1786138920000","0","0.005468","0.005468","0.005467","0.005468"],["1786138980000","0","0.005468","0.005468","0.005468","0.005468"],["1786139040000","0","0.005468","0.005468","0.005468","0.005468"],["1786139100000","0","0.005468","0.005468","0.005463","0.005468"],["1786139160000","0","0.005468","0.005468","0.005468","0.005468"],["1786139220000","0","0.005468","0.005468","0.005468","0.005468"],["1786139280000","0","0.005468","0.005468","0.005468","0.005468"],["1786139340000","0","0.005468","0.005468","0.005463","0.005468"],["1786139400000","0","0.005468","0.005468","0.005468","0.005468"],["1786139460000","0","0.005468","0.005468","0.005463","0.005468"],["1786139520000","0","0.005468","0.005468","0.005468","0.005468"],["1786139580000","897","0.005458","0.005458","0.005458","0.005458"],["1786139640000","0","0.005468","0.005468","0.005467","0.005468"],["1786139700000","0","0.005468","0.005468","0.005468","0.005468"],["1786139760000","0","0.005468","0.005468","0.005468","0.005468"],["1786139820000","0","0.005468","0.005468","0.005468","0.005468"],["1786139880000","0","0.005468","0.005468","0.005466","0.005468"],["1786139940000","0","0.005468","0.005468","0.005468","0.005468"],["1786140000000","0","0.005468","0.005468","0.005468","0.005468"],["1786140060000","0","0.005468","0.005468","0.005468","0.005468"],["1786140120000","0","0.005460","0.005468","0.005460","0.005468"],["1786140180000","0","0.005447","0.005450","0.005445","0.005450"],["1786140240000","0","0.005450","0.005456","0.005446","0.005446"],["1786140300000","0","0.005450","0.005451","0.005450","0.005451"],["1786140360000","0","0.005450","0.005451","0.005450","0.005451"],["1786140420000","0","0.005457","0.005460","0.005457","0.005458"],["1786140480000","0","0.005457","0.005459","0.005457","0.005457"],["1786140540000","0","0.005457","0.005460","0.005457","0.005457"],["1786140600000","0","0.005457","0.005459","0.005457","0.005457"],["1786140660000","0","0.005459","0.005459","0.005451","0.005451"],["1786140720000","0","0.005460","0.005461","0.005459","0.005459"],["1786140780000","916","0.00546","0.00546","0.00546","0.00546"],["1786140840000","0","0.005458","0.005459","0.005450","0.005451"],["1786140900000","0","0.005458","0.005459","0.005451","0.005458"],["1786140960000","0","0.005457","0.005458","0.005450","0.005458"],["1786141020000","0","0.005458","0.005459","0.005450","0.005457"],["1786141080000","0","0.005458","0.005459","0.005458","0.005458"],["1786141140000","0","0.005457","0.005458","0.005449","0.005458"],["1786141200000","0","0.005458","0.005458","0.005457","0.005457"],["1786141260000","0","0.005458","0.005459","0.005452","0.005458"],["1786141320000","0","0.005458","0.005459","0.005452","0.005458"],["1786141380000","0","0.005462","0.005462","0.005462","0.005462"],["1786141440000","0","0.005458","0.005463","0.005450","0.005462"],["1786141500000","0","0.005462","0.005463","0.005458","0.005458"],["1786141560000","0","0.005456","0.005463","0.005456","0.005462"],["1786141620000","0","0.005456","0.005459","0.005456","0.005456"],["1786141680000","1321","0.005462","0.005462","0.005462","0.005462"],["1786141740000","0","0.005458","0.005459","0.005450","0.005452"],["1786141800000","0","0.005458","0.005458","0.005458","0.005458"]]}