{"elapsed":"2ms","result":"true","data":[["1794526260000","0","0.006182","0.006182","0.006182","0.006182"],["1794526320000","0","0.006171","0.006173","0.006171","0.006173"],["1794526380000","0","0.006167","0.006173","0.006164","0.006172"],["1794526440000","0","0.006166","0.006169","0.006162","0.006169"],["1794526500000","0","0.006163","0.006168","0.006161","0.006165"],["1794526560000","0","0.006164","0.006168","0.006160","0.006168"],["1794526620000","0","0.006161","0.006163","0.006157","0.006163"],["1794526680000","0","0.006160","0.006160","0.006160","0.006160"],["1794526740000","0","0.006159","0.006159","0.006159","0.006159"],["1794526800000","0","0.006180","0.006185","0.006159","0.006159"],["1794526860000","0","0.006172","0.006185","0.006171","0.006184"],["1794526920000","0","0.006171","0.006175","0.006171","0.006172"],["1794526980000","1003","0.006189","0.006189","0.006189","0.006189"],["1794527040000","0","0.006165","0.006167","0.006165","0.006167"],["1794527100000","0","0.006164","0.006164","0.006164","0.006164"],["1794527160000","0","0.006163","0.006163","0.006163","0.006163"],["1794527220000","0","0.006173","0.006176","0.006172","0.006174"],["1794527280000","0","0.006169","0.006177","0.006169","0.006176"],["1794527340000","0","0.006168","0.006168","0.006168","0.006168"],["1794527400000","0","0.006163","0.006163","0.006162","0.006163"],["1794527460000","2796","0.006183","0.006183","0.006183","0.006183"],["1794527520000","0","0.006183","0.006183","0.006183","0.006183"],["1794527580000","0","0.006182","0.006183","0.006173","0.006182"],["1794527640000","0","0.006182","0.006184","0.006179","0.006181"],["1794527700000","0","0.006182","0.006183","0.006179","0.006182"],["1794527760000","0","0.006178","0.006182","0.006175","0.006181"],["1794527820000","0","0.006178","0.006178","0.006175","0.006177"],["1794527880000","0","0.006174","0.006178","0.006174","0.006178"],["1794527940000","0","0.006166","0.006173","0.006163","0.006168"],["1794528000000","0","0.006147","0.006166","0.006145","0.006166"],["1794528060000","0","0.006152","0.006154","0.006147","0.006150"],["1794528120000","4260","0.006159","0.006159","0.006159","0.006159"],["1794528180000","0","0.006158","0.006164","0.006135","0.006147"],["1794528240000","0","0.006147","0.006151","0.006134","0.006138"],["1794528300000","0","0.006141","0.006153","0.006141","0.006152"],["1794528360000","0","0.006143","0.006147","0.006139","0.006140"],["1794528420000","0","0.006138","0.006143","0.006135","0.006142"],["1794528480000","0","0.006150","0.006157","0.006143","0.006147"],["1794528540000","34326","0.006167","0.006167","0.00616","0.00616"],["1794528600000","0","0.006135","0.006142","0.006135","0.006142"],["1794528660000","2592","0.006157","0.006157","0.006157","0.006157"],["1794528720000","0","0.006133","0.006133","0.006132","0.006133"],["1794528780000","0","0.006133","0.006133","0.006133","0.006133"],["1794528840000","0","0.006133","0.006133","0.006133","0.006133"],["1794528900000","0","0.006133","0.006139","0.006133","0.006139"],["1794528960000","0","0.006139","0.006139","0.006131","0.006139"],["1794529020000","0","0.006139","0.006139","0.006132","0.006139"],["1794529080000","0","0.006139","0.006139","0.006132","0.006133"],["1794529140000","0","0.006139","0.006139","0.006132","0.006133"],["1794529200000","25484","0.006174","0.006174","0.006155","0.006155"],["1794529260000","0","0.006168","0.006168","0.006150","0.006154"],["1794529320000","0","0.006168","0.006169","0.006168","0.006169"],["1794529380000","0","0.006167","0.006167","0.006167","0.006167"],["1794529440000","0","0.006169","0.006169","0.006167","0.006167"],["1794529500000","0","0.006165","0.006168","0.006164","0.006168"],["1794529560000","0","0.006165","0.006165","0.006164","0.006164"],["1794529620000","0","0.006167","0.006167","0.006165","0.006165"],["1794529680000","0","0.006167","0.006170","0.006167","0.006167"],["1794529740000","0","0.006166","0.006169","0.006166","0.006166"],["1794529800000","0","0.006170","0.006170","0.006165","0.006165"],["1794529860000","0","0.006170","0.006170","0.006170","0.006170"]]}