{"elapsed":"2ms","result":"true","data":[["1794526200000","0","1.2315","1.2315","1.2312","1.2313"],["1794526260000","0","1.2317","1.2333","1.2317","1.2317"],["1794526320000","0","1.2318","1.2319","1.2317","1.2317"],["1794526380000","0","1.2318","1.2318","1.2318","1.2318"],["1794526440000","0","1.2326","1.2326","1.2319","1.2319"],["1794526500000","0","1.2315","1.2325","1.2315","1.2325"],["1794526560000","0","1.2314","1.2315","1.2314","1.2315"],["1794526620000","0","1.2309","1.2318","1.2302","1.2313"],["1794526680000","0","1.2306","1.2306","1.2302","1.2302"],["1794526740000","0","1.2328","1.2338","1.2308","1.2315"],["1794526800000","0","1.2335","1.2336","1.2321","1.2329"],["1794526860000","0","1.2340","1.2353","1.2331","1.2334"],["1794526920000","26.15","1.2349","1.2349","1.2349","1.2349"],["1794526980000","218.35","1.2357","1.2357","1.2357","1.2357"],["1794527040000","0","1.2388","1.2388","1.2367","1.2367"],["1794527100000","0","1.2390","1.2390","1.2388","1.2388"],["1794527160000","0","1.2413","1.2414","1.2390","1.2390"],["1794527220000","0","1.2393","1.2402","1.2388","1.2395"],["1794527280000","0","1.2395","1.2395","1.2394","1.2394"],["1794527340000","0","1.2395","1.2395","1.2395","1.2395"],["1794527400000","0","1.2407","1.2407","1.2398","1.2398"],["1794527460000","0","1.2410","1.2410","1.2404","1.2404"],["1794527520000","0","1.2409","1.2410","1.2409","1.2410"],["1794527580000","0","1.2427","1.2429","1.2409","1.2415"],["1794527640000","0","1.2437","1.2437","1.2428","1.2428"],["1794527700000","25.91","1.2426","1.2426","1.2426","1.2426"],["1794527760000","0","1.2405","1.2407","1.2405","1.2407"],["1794527820000","0","1.2405","1.2406","1.2405","1.2406"],["1794527880000","0","1.2409","1.2410","1.2406","1.2406"],["1794527940000","0","1.2409","1.2409","1.2409","1.2409"],["1794528000000","0","1.2406","1.2408","1.2394","1.2408"],["1794528060000","0","1.2411","1.2411","1.2406","1.2406"],["1794528120000","0","1.2427","1.2433","1.2421","1.2422"],["1794528180000","0","1.2463","1.2463","1.2415","1.2428"],["1794528240000","166.64","1.247","1.247","1.247","1.247"],["1794528300000","0","1.2465","1.2477","1.2460","1.2468"],["1794528360000","0","1.2451","1.2488","1.2451","1.2488"],["1794528420000","0","1.2478","1.2496","1.2458","1.2476"],["1794528480000","0","1.2487","1.2507","1.2487","1.2494"],["1794528540000","0","1.2477","1.2489","1.2455","1.2469"],["1794528600000","0","1.2455","1.2481","1.2455","1.2481"],["1794528660000","0","1.2469","1.2469","1.2466","1.2469"],["1794528720000","0","1.2462","1.2478","1.2461","1.2471"],["1794528780000","0","1.2486","1.2486","1.2464","1.2464"],["1794528840000","0","1.2457","1.2488","1.2457","1.2488"],["1794528900000","0","1.2479","1.2483","1.2469","1.2475"],["1794528960000","0","1.2466","1.2479","1.2466","1.2479"],["1794529020000","0","1.2460","1.2486","1.2460","1.2468"],["1794529080000","0","1.2476","1.2499","1.2460","1.2460"],["1794529140000","0","1.2475","1.2491","1.2475","1.2477"],["1794529200000","153.19","1.2476","1.2476","1.2476","1.2476"],["1794529260000","0","1.2475","1.2476","1.2474","1.2475"],["1794529320000","0","1.2478","1.2483","1.2472","1.2483"],["1794529380000","0","1.2481","1.2481","1.2480","1.2480"],["1794529440000","0","1.2481","1.2481","1.2481","1.2481"],["1794529500000","0","1.2464","1.2474","1.2463","1.2472"],["1794529560000","0","1.2464","1.2464","1.2464","1.2464"],["1794529620000","0","1.2458","1.2465","1.2455","1.2465"],["1794529680000","223.52","1.2443","1.2447","1.2443","1.2447"],["1794529740000","0","1.2384","1.2413","1.2379","1.2399"],["1794529800000","78.35","1.2399","1.2399","1.2399","1.2399"]]}