{"elapsed":"2ms","result":"true","data":[["1784645340000","0","125.41","125.41","125.31","125.37"],["1784645400000","0","125.53","125.53","125.38","125.47"],["1784645460000","17.556","125.38","125.38","125.38","125.38"],["1784645520000","0","125.33","125.39","125.33","125.39"],["1784645580000","11.141","125.36","125.36","125.33","125.33"],["1784645640000","3.529","125.11","125.11","125.11","125.11"],["1784645700000","0","125.17","125.19","125.13","125.13"],["1784645760000","48.15","125.11","125.23","125.11","125.11"],["1784645820000","0","125.12","125.16","125.12","125.12"],["1784645880000","1.167","125.11","125.11","125.11","125.11"],["1784645940000","0","125.07","125.13","125.07","125.12"],["1784646000000","0","125.06","125.13","125.03","125.03"],["1784646060000","1.053","125.11","125.11","125.11","125.11"],["1784646120000","0","125.00","125.00","124.97","125.00"],["1784646180000","0","124.81","124.97","124.77","124.97"],["1784646240000","8.516","124.71","124.71","124.71","124.71"],["1784646300000","0","124.78","124.83","124.67","124.77"],["1784646360000","0","124.97","124.97","124.83","124.83"],["1784646420000","20.938","124.85","124.94","124.85","124.94"],["1784646480000","0","124.98","125.13","124.98","125.09"],["1784646540000","47.142","124.78","124.78","124.78","124.78"],["1784646600000","0","125.11","125.11","125.08","125.11"],["1784646660000","9.163","124.94","124.94","124.94","124.94"],["1784646720000","0","125.25","125.33","125.25","125.28"],["1784646780000","0","125.19","125.19","125.19","125.19"],["1784646840000","0","125.04","125.16","125.00","125.16"],["1784646900000","0","125.00","125.04","125.00","125.00"],["1784646960000","0","125.04","125.04","125.04","125.04"],["1784647020000","21.736","125.1","125.1","125.1","125.1"],["1784647080000","0","125.22","125.22","125.08","125.08"],["1784647140000","0","125.36","125.36","125.23","125.23"],["1784647200000","0","125.30","125.34","125.30","125.33"],["1784647260000","5.854","125.46","125.46","125.46","125.46"],["1784647320000","0","125.34","125.66","125.34","125.66"],["1784647380000","1.886","125.12","125.12","125.12","125.12"],["1784647440000","17.415","125.32","125.33","125.32","125.33"],["1784647500000","7.544","125.37","125.37","125.37","125.37"],["1784647560000","37.457","125.46","125.46","125.46","125.46"],["1784647620000","0","125.60","125.65","125.56","125.65"],["1784647680000","20.492","125.65","125.65","125.65","125.65"],["1784647740000","0","125.32","125.42","125.32","125.42"],["1784647800000","0","125.27","125.27","125.27","125.27"],["1784647860000","0","125.27","125.30","125.24","125.24"],["1784647920000","0","125.28","125.31","125.24","125.31"],["1784647980000","0","125.20","125.20","125.17","125.18"],["1784648040000","16.587","125.36","125.36","125.36","125.36"],["1784648100000","0","125.34","125.34","125.27","125.27"],["1784648160000","0","125.36","125.36","125.27","125.28"],["1784648220000","0","125.49","125.53","125.34","125.38"],["1784648280000","0","125.32","125.43","125.32","125.43"],["1784648340000","5.915","125.22","125.36","125.22","125.36"],["1784648400000","1.08","125.33","125.33","125.33","125.33"],["1784648460000","0","125.35","125.42","125.35","125.42"],["1784648520000","0","125.26","125.26","125.23","125.26"],["1784648580000","0","125.24","125.26","125.22","125.26"],["1784648640000","0","125.26","125.26","125.21","125.22"],["1784648700000","5.953","125.22","125.22","125.22","125.22"],["1784648760000","0","125.24","125.24","125.24","125.24"],["1784648820000","0","125.35","125.35","125.20","125.20"],["1784648880000","0","125.27","125.36","125.27","125.31"],["1784648940000","0","125.27","125.27","125.27","125.27"]]}