{"elapsed":"6ms","result":"true","data":[["1781929140000","441.77","0.04708","0.04708","0.04708","0.04708"],["1781929200000","0","0.04708","0.04708","0.04708","0.04708"],["1781929260000","92.82","0.04668","0.04668","0.04668","0.04668"],["1781929320000","1116.17","0.0466","0.0466","0.0466","0.0466"],["1781929380000","0","0.0466","0.0466","0.0466","0.0466"],["1781929440000","419.24","0.0467","0.04676","0.0467","0.04676"],["1781929500000","0","0.0467","0.0467","0.0467","0.0467"],["1781929560000","0","0.0467","0.0467","0.0467","0.0467"],["1781929620000","334.8","0.04675","0.04675","0.04675","0.04675"],["1781929680000","0","0.04675","0.04675","0.04675","0.04675"],["1781929740000","183.99","0.04678","0.04678","0.04678","0.04678"],["1781929800000","0","0.04678","0.04678","0.04678","0.04678"],["1781929860000","1352.95","0.04687","0.04687","0.04687","0.04687"],["1781929920000","0","0.04687","0.04687","0.04687","0.04687"],["1781929980000","0","0.04687","0.04687","0.04687","0.04687"],["1781930040000","678.07","0.04662","0.04662","0.04662","0.04662"],["1781930100000","0","0.04662","0.04662","0.04662","0.04662"],["1781930160000","119.12","0.04657","0.04657","0.04657","0.04657"],["1781930220000","181.92","0.04685","0.04685","0.04685","0.04685"],["1781930280000","0","0.04685","0.04685","0.04685","0.04685"],["1781930340000","0","0.04685","0.04685","0.04685","0.04685"],["1781930400000","0","0.04685","0.04685","0.04685","0.04685"],["1781930460000","0","0.04685","0.04685","0.04685","0.04685"],["1781930520000","0","0.04685","0.04685","0.04685","0.04685"],["1781930580000","184.48","0.04663","0.04663","0.04663","0.04663"],["1781930640000","412.93","0.04627","0.04627","0.04627","0.04627"],["1781930700000","0","0.04627","0.04627","0.04627","0.04627"],["1781930760000","0","0.04627","0.04627","0.04627","0.04627"],["1781930820000","1144.59","0.04632","0.04632","0.04602","0.0461"],["1781930880000","0","0.04632","0.04632","0.04632","0.04632"],["1781930940000","1871.66","0.04622","0.04622","0.04618","0.04618"],["1781931000000","747.63","0.04614","0.04614","0.04614","0.04614"],["1781931060000","278.18","0.04649","0.04649","0.04649","0.04649"],["1781931120000","0","0.04649","0.04649","0.04649","0.04649"],["1781931180000","0","0.04649","0.04649","0.04649","0.04649"],["1781931240000","0","0.04649","0.04649","0.04649","0.04649"],["1781931300000","0","0.04649","0.04649","0.04649","0.04649"],["1781931360000","1059.25","0.0476","0.0476","0.04713","0.04713"],["1781931420000","0","0.0476","0.0476","0.0476","0.0476"],["1781931480000","0","0.0476","0.0476","0.0476","0.0476"],["1781931540000","0","0.0476","0.0476","0.0476","0.0476"],["1781931600000","0","0.0476","0.0476","0.0476","0.0476"],["1781931660000","103.3","0.04715","0.04715","0.04715","0.04715"],["1781931720000","1000","0.04731","0.04731","0.04731","0.04731"],["1781931780000","0","0.04731","0.04731","0.04731","0.04731"],["1781931840000","0","0.04731","0.04731","0.04731","0.04731"],["1781931900000","0","0.04731","0.04731","0.04731","0.04731"],["1781931960000","0","0.04731","0.04731","0.04731","0.04731"],["1781932020000","18396.84","0.04645","0.04648","0.046","0.04617"],["1781932080000","144.82","0.04666","0.04666","0.04666","0.04666"],["1781932140000","0","0.04666","0.04666","0.04666","0.04666"],["1781932200000","0","0.04666","0.04666","0.04666","0.04666"],["1781932260000","0","0.04666","0.04666","0.04666","0.04666"],["1781932320000","2093.53","0.04702","0.04702","0.04702","0.04702"],["1781932380000","0","0.04702","0.04702","0.04702","0.04702"],["1781932440000","0","0.04702","0.04702","0.04702","0.04702"],["1781932500000","0","0.04702","0.04702","0.04702","0.04702"],["1781932560000","531.41","0.04679","0.04679","0.04679","0.04679"],["1781932620000","0","0.04679","0.04679","0.04679","0.04679"],["1781932680000","0","0.04679","0.04679","0.04679","0.04679"],["1781932740000","0","0.04679","0.04679","0.04679","0.04679"]]}