{"elapsed":"2ms","result":"true","data":[["1780532580000","0","0.003265","0.003265","0.003265","0.003265"],["1780532640000","0","0.003265","0.003265","0.003265","0.003265"],["1780532700000","0","0.003265","0.003265","0.003265","0.003265"],["1780532760000","0","0.003265","0.003265","0.003265","0.003265"],["1780532820000","5262.75","0.003506","0.003506","0.003462","0.003462"],["1780532880000","0","0.003506","0.003506","0.003506","0.003506"],["1780532940000","996.86","0.003537","0.003537","0.003537","0.003537"],["1780533000000","0","0.003537","0.003537","0.003537","0.003537"],["1780533060000","0","0.003537","0.003537","0.003537","0.003537"],["1780533120000","0","0.003537","0.003537","0.003537","0.003537"],["1780533180000","0","0.003537","0.003537","0.003537","0.003537"],["1780533240000","0","0.003537","0.003537","0.003537","0.003537"],["1780533300000","3655.76","0.003454","0.003454","0.00345","0.00345"],["1780533360000","0","0.003454","0.003454","0.003454","0.003454"],["1780533420000","0","0.003454","0.003454","0.003454","0.003454"],["1780533480000","0","0.003454","0.003454","0.003454","0.003454"],["1780533540000","45146.44","0.003556","0.003568","0.003556","0.003568"],["1780533600000","0","0.003556","0.003556","0.003556","0.003556"],["1780533660000","0","0.003556","0.003556","0.003556","0.003556"],["1780533720000","0","0.003556","0.003556","0.003556","0.003556"],["1780533780000","0","0.003556","0.003556","0.003556","0.003556"],["1780533840000","0","0.003556","0.003556","0.003556","0.003556"],["1780533900000","36634.08","0.003465","0.003465","0.003465","0.003465"],["1780533960000","0","0.003465","0.003465","0.003465","0.003465"],["1780534020000","63319.52","0.003529","0.003549","0.003529","0.003549"],["1780534080000","0","0.003529","0.003529","0.003529","0.003529"],["1780534140000","0","0.003529","0.003529","0.003529","0.003529"],["1780534200000","1412.24","0.00354","0.00354","0.00354","0.00354"],["1780534260000","0","0.00354","0.00354","0.00354","0.00354"],["1780534320000","0","0.00354","0.00354","0.00354","0.00354"],["1780534380000","0","0.00354","0.00354","0.00354","0.00354"],["1780534440000","40474.46","0.003582","0.003582","0.003582","0.003582"],["1780534500000","0","0.003582","0.003582","0.003582","0.003582"],["1780534560000","0","0.003582","0.003582","0.003582","0.003582"],["1780534620000","0","0.003582","0.003582","0.003582","0.003582"],["1780534680000","0","0.003582","0.003582","0.003582","0.003582"],["1780534740000","3585.84","0.003551","0.003551","0.003551","0.003551"],["1780534800000","0","0.003551","0.003551","0.003551","0.003551"],["1780534860000","8940.23","0.003515","0.003515","0.003515","0.003515"],["1780534920000","0","0.003515","0.003515","0.003515","0.003515"],["1780534980000","0","0.003515","0.003515","0.003515","0.003515"],["1780535040000","109726.19","0.003469","0.003469","0.003469","0.003469"],["1780535100000","0","0.003469","0.003469","0.003469","0.003469"],["1780535160000","0","0.003469","0.003469","0.003469","0.003469"],["1780535220000","0","0.003469","0.003469","0.003469","0.003469"],["1780535280000","0","0.003469","0.003469","0.003469","0.003469"],["1780535340000","0","0.003469","0.003469","0.003469","0.003469"],["1780535400000","0","0.003469","0.003469","0.003469","0.003469"],["1780535460000","9065.95","0.003566","0.003566","0.003566","0.003566"],["1780535520000","83042.78","0.003582","0.003585","0.003582","0.003585"],["1780535580000","0","0.003582","0.003582","0.003582","0.003582"],["1780535640000","9565.2","0.003563","0.003563","0.003563","0.003563"],["1780535700000","0","0.003563","0.003563","0.003563","0.003563"],["1780535760000","954.19","0.003668","0.003668","0.003668","0.003668"],["1780535820000","0","0.003668","0.003668","0.003668","0.003668"],["1780535880000","62280.67","0.003656","0.003656","0.003619","0.003619"],["1780535940000","0","0.003656","0.003656","0.003656","0.003656"],["1780536000000","0","0.003656","0.003656","0.003656","0.003656"],["1780536060000","3509.77","0.003689","0.003689","0.003678","0.003678"],["1780536120000","131701.39","0.003711","0.003711","0.003696","0.003696"],["1780536180000","2987.37","0.003813","0.003813","0.003781","0.003781"]]}