{"elapsed":"2ms","result":"true","data":[["1794526200000","0","3.170","3.170","3.170","3.170"],["1794526260000","0","3.170","3.170","3.170","3.170"],["1794526320000","0","3.170","3.170","3.170","3.170"],["1794526380000","0","3.170","3.170","3.170","3.170"],["1794526440000","0","3.170","3.170","3.170","3.170"],["1794526500000","0","3.170","3.170","3.170","3.170"],["1794526560000","0","3.170","3.170","3.170","3.170"],["1794526620000","0","3.168","3.170","3.168","3.169"],["1794526680000","0","3.165","3.165","3.165","3.165"],["1794526740000","49.234","3.167","3.167","3.162","3.162"],["1794526800000","0","3.166","3.168","3.166","3.167"],["1794526860000","0","3.166","3.166","3.166","3.166"],["1794526920000","0","3.166","3.166","3.166","3.166"],["1794526980000","8.934","3.167","3.167","3.167","3.167"],["1794527040000","0","3.165","3.165","3.165","3.165"],["1794527100000","0","3.168","3.168","3.166","3.166"],["1794527160000","0","3.168","3.168","3.168","3.168"],["1794527220000","0","3.168","3.168","3.168","3.168"],["1794527280000","60.038","3.167","3.167","3.167","3.167"],["1794527340000","0","3.166","3.166","3.166","3.166"],["1794527400000","0","3.166","3.166","3.166","3.166"],["1794527460000","0","3.166","3.166","3.166","3.166"],["1794527520000","0","3.166","3.166","3.166","3.166"],["1794527580000","9.025","3.171","3.171","3.171","3.171"],["1794527640000","0","3.168","3.168","3.168","3.168"],["1794527700000","0","3.168","3.168","3.168","3.168"],["1794527760000","0","3.170","3.170","3.168","3.168"],["1794527820000","0","3.170","3.170","3.170","3.170"],["1794527880000","0","3.170","3.170","3.170","3.170"],["1794527940000","0","3.170","3.170","3.170","3.170"],["1794528000000","49.95","3.175","3.175","3.175","3.175"],["1794528060000","0","3.175","3.190","3.175","3.179"],["1794528120000","0","3.179","3.182","3.178","3.181"],["1794528180000","0","3.182","3.182","3.174","3.179"],["1794528240000","0","3.180","3.182","3.175","3.182"],["1794528300000","0","3.180","3.180","3.180","3.180"],["1794528360000","0","3.179","3.180","3.178","3.180"],["1794528420000","0","3.179","3.179","3.178","3.179"],["1794528480000","0","3.180","3.180","3.178","3.179"],["1794528540000","0","3.179","3.180","3.177","3.180"],["1794528600000","0","3.178","3.179","3.177","3.179"],["1794528660000","0","3.176","3.176","3.175","3.175"],["1794528720000","0","3.177","3.177","3.175","3.176"],["1794528780000","3.251","3.174","3.174","3.174","3.174"],["1794528840000","0","3.179","3.179","3.178","3.179"],["1794528900000","0","3.179","3.179","3.178","3.179"],["1794528960000","0","3.180","3.180","3.179","3.179"],["1794529020000","0","3.180","3.180","3.180","3.180"],["1794529080000","0","3.171","3.180","3.171","3.180"],["1794529140000","0","3.170","3.171","3.165","3.171"],["1794529200000","0","3.170","3.170","3.170","3.170"],["1794529260000","0","3.171","3.178","3.171","3.177"],["1794529320000","19.782","3.171","3.171","3.171","3.171"],["1794529380000","0","3.178","3.179","3.178","3.179"],["1794529440000","5.014","3.172","3.172","3.172","3.172"],["1794529500000","0","3.172","3.172","3.172","3.172"],["1794529560000","0","3.172","3.172","3.172","3.172"],["1794529620000","0","3.176","3.182","3.176","3.182"],["1794529680000","0","3.176","3.182","3.176","3.182"],["1794529740000","0","3.182","3.182","3.176","3.176"],["1794529800000","0","3.182","3.182","3.182","3.182"]]}