{"elapsed":"2ms","result":"true","data":[["1786141320000","0","3.253","3.253","3.253","3.253"],["1786141380000","0","3.253","3.253","3.253","3.253"],["1786141440000","0","3.253","3.253","3.253","3.253"],["1786141500000","12.072","3.249","3.249","3.249","3.249"],["1786141560000","0","3.249","3.249","3.249","3.249"],["1786141620000","0","3.249","3.249","3.249","3.249"],["1786141680000","0","3.249","3.249","3.249","3.249"],["1786141740000","0","3.249","3.249","3.249","3.249"],["1786141800000","0","3.249","3.249","3.249","3.249"],["1786141860000","0","3.249","3.249","3.249","3.249"],["1786141920000","0","3.249","3.249","3.249","3.249"],["1786141980000","0","3.249","3.249","3.249","3.249"],["1786142040000","0","3.265","3.265","3.265","3.265"],["1786142100000","0","3.265","3.265","3.265","3.265"],["1786142160000","0","3.269","3.269","3.269","3.269"],["1786142220000","0","3.269","3.269","3.269","3.269"],["1786142280000","0","3.269","3.269","3.269","3.269"],["1786142340000","0","3.269","3.269","3.269","3.269"],["1786142400000","0","3.267","3.270","3.267","3.267"],["1786142460000","0","3.270","3.270","3.267","3.267"],["1786142520000","0","3.266","3.267","3.266","3.267"],["1786142580000","0","3.263","3.263","3.263","3.263"],["1786142640000","0","3.263","3.263","3.263","3.263"],["1786142700000","0","3.265","3.265","3.263","3.263"],["1786142760000","0","3.267","3.267","3.265","3.267"],["1786142820000","0","3.265","3.267","3.264","3.267"],["1786142880000","3.419","3.265","3.265","3.265","3.265"],["1786142940000","0","3.265","3.265","3.265","3.265"],["1786143000000","0","3.263","3.270","3.262","3.270"],["1786143060000","8.516","3.259","3.259","3.259","3.259"],["1786143120000","0","3.259","3.259","3.259","3.259"],["1786143180000","0","3.272","3.272","3.268","3.268"],["1786143240000","0","3.271","3.272","3.271","3.272"],["1786143300000","0","3.272","3.272","3.270","3.271"],["1786143360000","0","3.271","3.272","3.271","3.272"],["1786143420000","0","3.271","3.273","3.271","3.271"],["1786143480000","0","3.271","3.272","3.271","3.272"],["1786143540000","0","3.272","3.272","3.271","3.271"],["1786143600000","31.137","3.271","3.271","3.271","3.271"],["1786143660000","0","3.268","3.269","3.268","3.269"],["1786143720000","0","3.268","3.269","3.268","3.268"],["1786143780000","0","3.265","3.268","3.264","3.268"],["1786143840000","0","3.265","3.265","3.264","3.265"],["1786143900000","0","3.265","3.265","3.264","3.265"],["1786143960000","0","3.265","3.265","3.265","3.265"],["1786144020000","0","3.265","3.265","3.264","3.264"],["1786144080000","0","3.265","3.265","3.264","3.265"],["1786144140000","30.479","3.268","3.268","3.268","3.268"],["1786144200000","7.563","3.268","3.268","3.268","3.268"],["1786144260000","0","3.265","3.265","3.265","3.265"],["1786144320000","0","3.265","3.265","3.265","3.265"],["1786144380000","0","3.266","3.267","3.265","3.265"],["1786144440000","0","3.272","3.273","3.266","3.266"],["1786144500000","0","3.278","3.278","3.274","3.274"],["1786144560000","0","3.278","3.278","3.278","3.278"],["1786144620000","0","3.278","3.278","3.278","3.278"],["1786144680000","0","3.278","3.278","3.278","3.278"],["1786144740000","0","3.278","3.278","3.278","3.278"],["1786144800000","0","3.279","3.279","3.279","3.279"],["1786144860000","11.015","3.271","3.271","3.271","3.271"],["1786144920000","0","3.271","3.271","3.271","3.271"]]}