{"elapsed":"3ms","result":"true","data":[["1778940780000","359.259","4.24","4.24","4.237","4.237"],["1778940840000","56.112","4.236","4.237","4.236","4.237"],["1778940900000","312.429","4.24","4.24","4.236","4.236"],["1778940960000","291.407","4.232","4.24","4.232","4.24"],["1778941020000","182.917","4.231","4.233","4.229","4.229"],["1778941080000","0","4.231","4.231","4.231","4.231"],["1778941140000","0","4.231","4.231","4.231","4.231"],["1778941200000","46.38","4.228","4.23","4.228","4.23"],["1778941260000","0","4.228","4.228","4.228","4.228"],["1778941320000","0","4.228","4.228","4.228","4.228"],["1778941380000","0","4.228","4.228","4.228","4.228"],["1778941440000","0","4.228","4.228","4.228","4.228"],["1778941500000","150.781","4.233","4.233","4.229","4.229"],["1778941560000","0","4.233","4.233","4.233","4.233"],["1778941620000","0","4.233","4.233","4.233","4.233"],["1778941680000","0","4.233","4.233","4.233","4.233"],["1778941740000","0","4.233","4.233","4.233","4.233"],["1778941800000","97.405","4.232","4.232","4.229","4.229"],["1778941860000","36.173","4.232","4.232","4.232","4.232"],["1778941920000","1.348","4.223","4.232","4.223","4.232"],["1778941980000","0","4.223","4.223","4.223","4.223"],["1778942040000","0","4.223","4.223","4.223","4.223"],["1778942100000","215.633","4.23","4.231","4.228","4.23"],["1778942160000","0","4.23","4.23","4.23","4.23"],["1778942220000","1.929","4.23","4.23","4.23","4.23"],["1778942280000","0","4.23","4.23","4.23","4.23"],["1778942340000","0","4.23","4.23","4.23","4.23"],["1778942400000","142.271","4.234","4.237","4.234","4.237"],["1778942460000","98.492","4.238","4.238","4.234","4.236"],["1778942520000","0.78","4.24","4.24","4.24","4.24"],["1778942580000","0","4.24","4.24","4.24","4.24"],["1778942640000","22.005","4.239","4.239","4.239","4.239"],["1778942700000","216.05","4.249","4.252","4.247","4.248"],["1778942760000","455.369","4.243","4.254","4.243","4.251"],["1778942820000","368.192","4.238","4.242","4.237","4.238"],["1778942880000","401.541","4.243","4.243","4.237","4.24"],["1778942940000","416.127","4.243","4.243","4.241","4.243"],["1778943000000","344.221","4.249","4.249","4.241","4.241"],["1778943060000","452.524","4.244","4.25","4.243","4.249"],["1778943120000","408.655","4.247","4.25","4.246","4.246"],["1778943180000","314.885","4.243","4.247","4.243","4.247"],["1778943240000","0","4.243","4.243","4.243","4.243"],["1778943300000","266.49","4.243","4.243","4.237","4.241"],["1778943360000","393.671","4.247","4.247","4.243","4.243"],["1778943420000","1327.117","4.243","4.247","4.243","4.245"],["1778943480000","0","4.243","4.243","4.243","4.243"],["1778943540000","15.6","4.238","4.238","4.238","4.238"],["1778943600000","358.161","4.241","4.241","4.232","4.236"],["1778943660000","459.631","4.245","4.245","4.242","4.242"],["1778943720000","253.024","4.248","4.248","4.245","4.245"],["1778943780000","40.173","4.248","4.248","4.248","4.248"],["1778943840000","0","4.248","4.248","4.248","4.248"],["1778943900000","351.072","4.257","4.262","4.252","4.253"],["1778943960000","423.62","4.259","4.264","4.256","4.257"],["1778944020000","256.041","4.253","4.261","4.248","4.259"],["1778944080000","185.111","4.254","4.255","4.252","4.254"],["1778944140000","79.397","4.261","4.262","4.253","4.254"],["1778944200000","359.106","4.268","4.271","4.261","4.261"],["1778944260000","444.188","4.264","4.27","4.264","4.268"],["1778944320000","450.902","4.272","4.272","4.264","4.264"],["1778944380000","100.722","4.275","4.275","4.275","4.275"]]}