{"elapsed":"2ms","result":"true","data":[["1778067120000","760","5.14","5.143","5.137","5.143"],["1778067180000","1013.149","5.146","5.146","5.137","5.141"],["1778067240000","980.159","5.143","5.145","5.143","5.145"],["1778067300000","1317.855","5.143","5.151","5.143","5.144"],["1778067360000","635.133","5.145","5.148","5.145","5.146"],["1778067420000","1050.795","5.155","5.155","5.145","5.147"],["1778067480000","811.648","5.154","5.159","5.151","5.155"],["1778067540000","571.439","5.157","5.157","5.153","5.153"],["1778067600000","282.551","5.152","5.159","5.152","5.157"],["1778067660000","583.111","5.135","5.147","5.129","5.144"],["1778067720000","461.756","5.136","5.141","5.135","5.137"],["1778067780000","701.541","5.132","5.136","5.126","5.136"],["1778067840000","629.412","5.13","5.132","5.127","5.132"],["1778067900000","468.831","5.132","5.132","5.127","5.13"],["1778067960000","378.339","5.133","5.134","5.132","5.134"],["1778068020000","691.745","5.128","5.135","5.122","5.134"],["1778068080000","595.478","5.122","5.128","5.122","5.128"],["1778068140000","691.85","5.122","5.123","5.116","5.122"],["1778068200000","269.798","5.12","5.122","5.119","5.122"],["1778068260000","539.927","5.118","5.122","5.117","5.122"],["1778068320000","582.667","5.121","5.121","5.119","5.119"],["1778068380000","448.831","5.12","5.123","5.119","5.121"],["1778068440000","447.204","5.113","5.118","5.112","5.118"],["1778068500000","549.002","5.126","5.126","5.118","5.118"],["1778068560000","370.041","5.121","5.127","5.121","5.127"],["1778068620000","2467.798","5.116","5.122","5.113","5.122"],["1778068680000","290.989","5.115","5.117","5.114","5.117"],["1778068740000","431.826","5.125","5.125","5.117","5.117"],["1778068800000","654.304","5.128","5.128","5.125","5.125"],["1778068860000","797.315","5.132","5.138","5.127","5.132"],["1778068920000","388.19","5.137","5.137","5.134","5.137"],["1778068980000","601.987","5.132","5.138","5.132","5.135"],["1778069040000","559.412","5.129","5.132","5.129","5.132"],["1778069100000","1750.297","5.12","5.129","5.12","5.129"],["1778069160000","309.619","5.099","5.117","5.099","5.117"],["1778069220000","347.972","5.103","5.104","5.099","5.099"],["1778069280000","363.551","5.112","5.112","5.105","5.105"],["1778069340000","495.352","5.104","5.113","5.103","5.113"],["1778069400000","636.455","5.101","5.103","5.097","5.101"],["1778069460000","524.625","5.11","5.11","5.099","5.101"],["1778069520000","658.818","5.104","5.11","5.101","5.109"],["1778069580000","512.807","5.101","5.106","5.097","5.103"],["1778069640000","628.543","5.092","5.11","5.091","5.102"],["1778069700000","424.198","5.098","5.101","5.09","5.101"],["1778069760000","314.698","5.099","5.102","5.095","5.1"],["1778069820000","271.367","5.094","5.095","5.09","5.095"],["1778069880000","351.932","5.099","5.101","5.093","5.093"],["1778069940000","311.527","5.101","5.104","5.093","5.096"],["1778070000000","443.767","5.11","5.11","5.105","5.105"],["1778070060000","0","5.11","5.11","5.11","5.11"],["1778070120000","0","5.11","5.11","5.11","5.11"],["1778070180000","0","5.11","5.11","5.11","5.11"],["1778070240000","0","5.11","5.11","5.11","5.11"],["1778070300000","234.851","5.122","5.125","5.12","5.12"],["1778070360000","381.034","5.123","5.125","5.123","5.123"],["1778070420000","321.021","5.12","5.125","5.12","5.123"],["1778070480000","0","5.12","5.12","5.12","5.12"],["1778070540000","0","5.12","5.12","5.12","5.12"],["1778070600000","177.986","5.128","5.129","5.125","5.127"],["1778070660000","275.524","5.13","5.13","5.124","5.129"],["1778070720000","116.122","5.128","5.132","5.128","5.13"]]}