{"elapsed":"2ms","result":"true","data":[["1777416660000","394.945","4.493","4.493","4.49","4.49"],["1777416720000","343.479","4.493","4.494","4.493","4.494"],["1777416780000","309.624","4.491","4.491","4.491","4.491"],["1777416840000","335.02","4.492","4.492","4.489","4.489"],["1777416900000","176.231","4.488","4.493","4.488","4.492"],["1777416960000","435.889","4.495","4.497","4.488","4.488"],["1777417020000","449.408","4.488","4.495","4.485","4.495"],["1777417080000","324.108","4.491","4.491","4.488","4.488"],["1777417140000","0","4.491","4.491","4.491","4.491"],["1777417200000","283.138","4.479","4.481","4.475","4.481"],["1777417260000","602.895","4.48","4.482","4.479","4.479"],["1777417320000","266.688","4.473","4.48","4.473","4.48"],["1777417380000","253.468","4.47","4.473","4.47","4.473"],["1777417440000","73.21","4.473","4.473","4.47","4.47"],["1777417500000","361.101","4.468","4.472","4.466","4.472"],["1777417560000","371.88","4.469","4.471","4.468","4.471"],["1777417620000","358.866","4.472","4.473","4.467","4.467"],["1777417680000","495.21","4.469","4.472","4.469","4.472"],["1777417740000","311.676","4.472","4.473","4.469","4.469"],["1777417800000","385.186","4.472","4.473","4.472","4.473"],["1777417860000","328.865","4.47","4.472","4.47","4.472"],["1777417920000","414.588","4.467","4.47","4.467","4.47"],["1777417980000","524.795","4.461","4.466","4.46","4.466"],["1777418040000","372.117","4.464","4.465","4.462","4.462"],["1777418100000","444.185","4.463","4.466","4.461","4.461"],["1777418160000","334.005","4.463","4.465","4.463","4.463"],["1777418220000","325.529","4.469","4.469","4.465","4.465"],["1777418280000","176.881","4.464","4.469","4.464","4.468"],["1777418340000","389.7","4.46","4.465","4.46","4.463"],["1777418400000","649.108","4.458","4.459","4.457","4.459"],["1777418460000","599.846","4.458","4.461","4.458","4.458"],["1777418520000","762.236","4.461","4.461","4.458","4.459"],["1777418580000","713.614","4.461","4.464","4.46","4.461"],["1777418640000","609.437","4.464","4.464","4.461","4.461"],["1777418700000","432.564","4.467","4.468","4.464","4.464"],["1777418760000","292.634","4.46","4.468","4.457","4.468"],["1777418820000","378.037","4.462","4.463","4.46","4.461"],["1777418880000","388.333","4.472","4.472","4.463","4.463"],["1777418940000","274.65","4.473","4.476","4.47","4.476"],["1777419000000","231.33","4.469","4.472","4.469","4.471"],["1777419060000","220.978","4.466","4.47","4.465","4.469"],["1777419120000","382.252","4.46","4.467","4.46","4.465"],["1777419180000","406.599","4.46","4.462","4.459","4.459"],["1777419240000","303.957","4.461","4.461","4.459","4.459"],["1777419300000","400.485","4.469","4.469","4.461","4.461"],["1777419360000","303.505","4.467","4.469","4.465","4.469"],["1777419420000","297.323","4.463","4.464","4.461","4.464"],["1777419480000","380.003","4.465","4.466","4.462","4.462"],["1777419540000","0","4.465","4.465","4.465","4.465"],["1777419600000","189.143","4.464","4.464","4.457","4.457"],["1777419660000","377.393","4.468","4.468","4.463","4.463"],["1777419720000","328.547","4.473","4.477","4.469","4.469"],["1777419780000","0","4.473","4.473","4.473","4.473"],["1777419840000","0","4.473","4.473","4.473","4.473"],["1777419900000","299.252","4.476","4.477","4.476","4.476"],["1777419960000","349.9","4.474","4.476","4.473","4.473"],["1777420020000","348.025","4.47","4.473","4.465","4.473"],["1777420080000","391.792","4.472","4.472","4.469","4.47"],["1777420140000","363.169","4.471","4.473","4.47","4.472"],["1777420200000","480.343","4.471","4.472","4.47","4.472"],["1777420260000","316.56","4.471","4.471","4.469","4.471"]]}