{"elapsed":"2ms","result":"true","data":[["1784645580000","0","3.635","3.636","3.634","3.636"],["1784645640000","0","3.640","3.640","3.634","3.634"],["1784645700000","0","3.642","3.646","3.640","3.640"],["1784645760000","0","3.641","3.643","3.641","3.641"],["1784645820000","0","3.638","3.640","3.638","3.640"],["1784645880000","0","3.635","3.639","3.634","3.639"],["1784645940000","11","3.634","3.634","3.634","3.634"],["1784646000000","0","3.634","3.636","3.634","3.635"],["1784646060000","2181.868","3.63","3.633","3.63","3.633"],["1784646120000","922.348","3.63","3.63","3.63","3.63"],["1784646180000","66.533","3.632","3.634","3.631","3.633"],["1784646240000","29.932","3.628","3.628","3.627","3.627"],["1784646300000","0","3.633","3.633","3.628","3.630"],["1784646360000","0","3.637","3.638","3.631","3.632"],["1784646420000","0","3.636","3.638","3.636","3.637"],["1784646480000","0","3.638","3.638","3.636","3.636"],["1784646540000","0","3.641","3.641","3.636","3.638"],["1784646600000","2.808","3.641","3.641","3.641","3.641"],["1784646660000","0","3.645","3.645","3.641","3.642"],["1784646720000","0","3.644","3.646","3.642","3.645"],["1784646780000","68.623","3.646","3.646","3.645","3.645"],["1784646840000","0","3.645","3.648","3.645","3.648"],["1784646900000","0","3.643","3.647","3.643","3.646"],["1784646960000","0","3.645","3.646","3.641","3.643"],["1784647020000","0","3.640","3.643","3.638","3.641"],["1784647080000","0","3.643","3.644","3.641","3.642"],["1784647140000","0","3.643","3.643","3.643","3.643"],["1784647200000","0","3.638","3.644","3.637","3.644"],["1784647260000","0","3.637","3.638","3.635","3.638"],["1784647320000","5.5","3.635","3.635","3.635","3.635"],["1784647380000","27.5","3.634","3.636","3.634","3.636"],["1784647440000","0","3.636","3.636","3.636","3.636"],["1784647500000","0","3.636","3.636","3.635","3.636"],["1784647560000","0","3.633","3.637","3.632","3.635"],["1784647620000","0","3.632","3.634","3.630","3.633"],["1784647680000","0","3.632","3.633","3.632","3.632"],["1784647740000","0","3.630","3.631","3.629","3.631"],["1784647800000","17.312","3.627","3.627","3.627","3.627"],["1784647860000","0","3.627","3.629","3.627","3.629"],["1784647920000","42.428","3.63","3.63","3.628","3.628"],["1784647980000","0","3.626","3.631","3.625","3.631"],["1784648040000","36.022","3.626","3.627","3.626","3.627"],["1784648100000","0","3.626","3.627","3.624","3.624"],["1784648160000","0","3.630","3.630","3.628","3.629"],["1784648220000","0","3.627","3.630","3.627","3.630"],["1784648280000","0","3.623","3.627","3.623","3.627"],["1784648340000","0","3.624","3.625","3.622","3.623"],["1784648400000","1.658","3.618","3.618","3.618","3.618"],["1784648460000","0","3.623","3.623","3.621","3.621"],["1784648520000","10.285","3.62","3.62","3.62","3.62"],["1784648580000","0","3.619","3.620","3.619","3.620"],["1784648640000","0","3.618","3.620","3.617","3.619"],["1784648700000","0","3.617","3.618","3.616","3.618"],["1784648760000","36.615","3.614","3.615","3.614","3.615"],["1784648820000","77.776","3.619","3.619","3.618","3.618"],["1784648880000","20.4","3.622","3.622","3.622","3.622"],["1784648940000","6.8","3.622","3.623","3.622","3.623"],["1784649000000","22.654","3.626","3.626","3.626","3.626"],["1784649060000","0","3.629","3.630","3.626","3.627"],["1784649120000","0","3.630","3.631","3.629","3.629"],["1784649180000","0","3.630","3.630","3.630","3.630"]]}