{"elapsed":"3ms","result":"true","data":[["1778094960000","368.904","5.408","5.408","5.384","5.384"],["1778095020000","195.445","5.422","5.424","5.406","5.406"],["1778095080000","1095.376","5.414","5.42","5.404","5.42"],["1778095140000","410.762","5.409","5.411","5.405","5.411"],["1778095200000","475.74","5.419","5.421","5.405","5.408"],["1778095260000","590.142","5.413","5.416","5.413","5.415"],["1778095320000","529.942","5.415","5.417","5.41","5.411"],["1778095380000","423.874","5.412","5.424","5.412","5.416"],["1778095440000","470.395","5.407","5.413","5.406","5.413"],["1778095500000","401.004","5.388","5.408","5.388","5.408"],["1778095560000","604.576","5.395","5.395","5.383","5.387"],["1778095620000","685.32","5.401","5.407","5.392","5.392"],["1778095680000","368.383","5.405","5.409","5.398","5.402"],["1778095740000","18.985","5.413","5.413","5.41","5.41"],["1778095800000","330.847","5.394","5.43","5.393","5.42"],["1778095860000","420.055","5.402","5.402","5.391","5.395"],["1778095920000","457.381","5.394","5.414","5.394","5.403"],["1778095980000","357.542","5.401","5.401","5.391","5.394"],["1778096040000","450.204","5.401","5.407","5.401","5.403"],["1778096100000","737.215","5.393","5.398","5.391","5.397"],["1778096160000","801.533","5.403","5.403","5.395","5.397"],["1778096220000","471.973","5.402","5.404","5.391","5.403"],["1778096280000","450.551","5.398","5.404","5.398","5.403"],["1778096340000","955.362","5.419","5.421","5.399","5.399"],["1778096400000","1023.794","5.421","5.429","5.42","5.42"],["1778096460000","545.493","5.415","5.419","5.413","5.419"],["1778096520000","2918.362","5.43","5.43","5.421","5.422"],["1778096580000","562.993","5.454","5.454","5.429","5.433"],["1778096640000","632.548","5.435","5.454","5.435","5.454"],["1778096700000","311.206","5.446","5.446","5.428","5.43"],["1778096760000","735.778","5.44","5.448","5.44","5.444"],["1778096820000","597.61","5.444","5.447","5.438","5.438"],["1778096880000","816.865","5.43","5.445","5.43","5.444"],["1778096940000","1309.336","5.421","5.429","5.421","5.429"],["1778097000000","1302.673","5.42","5.43","5.417","5.429"],["1778097060000","513.841","5.446","5.45","5.437","5.437"],["1778097120000","330.932","5.441","5.446","5.441","5.446"],["1778097180000","621.443","5.453","5.455","5.444","5.444"],["1778097240000","446.696","5.446","5.453","5.432","5.453"],["1778097300000","552.156","5.447","5.449","5.446","5.446"],["1778097360000","726.698","5.445","5.445","5.441","5.445"],["1778097420000","399.601","5.431","5.441","5.431","5.441"],["1778097480000","750.729","5.434","5.435","5.422","5.43"],["1778097540000","241.649","5.41","5.428","5.41","5.428"],["1778097600000","257.081","5.433","5.436","5.421","5.421"],["1778097660000","496.115","5.446","5.446","5.43","5.432"],["1778097720000","460.973","5.462","5.462","5.447","5.447"],["1778097780000","2234.113","5.468","5.479","5.457","5.46"],["1778097840000","454.094","5.474","5.477","5.466","5.473"],["1778097900000","827.173","5.479","5.484","5.469","5.469"],["1778097960000","992.472","5.465","5.471","5.463","5.471"],["1778098020000","628.257","5.462","5.472","5.457","5.46"],["1778098080000","769.097","5.45","5.458","5.45","5.458"],["1778098140000","921.112","5.477","5.478","5.447","5.451"],["1778098200000","1007.226","5.476","5.479","5.474","5.478"],["1778098260000","503.459","5.474","5.489","5.474","5.476"],["1778098320000","491.377","5.477","5.478","5.47","5.471"],["1778098380000","695.251","5.492","5.495","5.475","5.476"],["1778098440000","353.909","5.497","5.5","5.492","5.493"],["1778098500000","309.745","5.478","5.497","5.478","5.497"],["1778098560000","479.269","5.462","5.481","5.458","5.479"]]}