{"elapsed":"6ms","result":"true","data":[["1794526320000","0","3.174","3.175","3.174","3.175"],["1794526380000","0","3.175","3.176","3.174","3.174"],["1794526440000","0","3.176","3.177","3.175","3.175"],["1794526500000","0","3.174","3.177","3.174","3.177"],["1794526560000","0","3.172","3.173","3.172","3.173"],["1794526620000","50","3.17","3.17","3.17","3.17"],["1794526680000","50","3.168","3.168","3.168","3.168"],["1794526740000","0","3.168","3.168","3.168","3.168"],["1794526800000","132.3","3.173","3.174","3.171","3.171"],["1794526860000","97.692","3.167","3.17","3.167","3.17"],["1794526920000","0","3.169","3.170","3.168","3.168"],["1794526980000","252.441","3.169","3.169","3.169","3.169"],["1794527040000","37.878","3.168","3.168","3.168","3.168"],["1794527100000","205.059","3.174","3.174","3.169","3.169"],["1794527160000","1.229","3.172","3.172","3.172","3.172"],["1794527220000","0","3.172","3.173","3.171","3.171"],["1794527280000","0","3.169","3.172","3.169","3.172"],["1794527340000","0","3.170","3.170","3.168","3.169"],["1794527400000","0","3.170","3.170","3.169","3.169"],["1794527460000","0","3.168","3.170","3.168","3.170"],["1794527520000","0","3.169","3.170","3.169","3.170"],["1794527580000","0","3.172","3.172","3.169","3.169"],["1794527640000","0","3.174","3.174","3.172","3.172"],["1794527700000","0","3.171","3.174","3.171","3.174"],["1794527760000","119.7","3.178","3.179","3.176","3.176"],["1794527820000","0","3.179","3.179","3.176","3.176"],["1794527880000","0","3.177","3.179","3.177","3.179"],["1794527940000","0","3.177","3.177","3.176","3.177"],["1794528000000","108.732","3.18","3.18","3.175","3.175"],["1794528060000","57.714","3.174","3.183","3.174","3.183"],["1794528120000","0","3.180","3.185","3.179","3.182"],["1794528180000","100","3.181","3.181","3.181","3.181"],["1794528240000","0","3.182","3.186","3.181","3.186"],["1794528300000","0","3.179","3.182","3.179","3.181"],["1794528360000","0","3.177","3.180","3.177","3.179"],["1794528420000","0","3.176","3.178","3.176","3.177"],["1794528480000","107.1","3.182","3.185","3.179","3.179"],["1794528540000","0","3.178","3.181","3.178","3.181"],["1794528600000","96.2","3.177","3.177","3.177","3.177"],["1794528660000","96","3.173","3.173","3.173","3.173"],["1794528720000","0","3.175","3.176","3.174","3.174"],["1794528780000","0","3.179","3.179","3.175","3.175"],["1794528840000","0","3.179","3.180","3.178","3.179"],["1794528900000","0","3.181","3.181","3.177","3.179"],["1794528960000","0","3.182","3.183","3.181","3.182"],["1794529020000","0","3.179","3.183","3.179","3.183"],["1794529080000","0","3.174","3.179","3.174","3.179"],["1794529140000","0","3.173","3.175","3.173","3.174"],["1794529200000","0","3.173","3.174","3.173","3.173"],["1794529260000","0","3.173","3.176","3.173","3.173"],["1794529320000","183.862","3.173","3.175","3.173","3.173"],["1794529380000","483.616","3.175","3.175","3.175","3.175"],["1794529440000","0","3.176","3.177","3.174","3.174"],["1794529500000","0","3.176","3.178","3.176","3.176"],["1794529560000","0.906","3.177","3.177","3.177","3.177"],["1794529620000","0","3.180","3.181","3.177","3.177"],["1794529680000","0","3.180","3.181","3.179","3.181"],["1794529740000","9.6","3.176","3.176","3.176","3.176"],["1794529800000","0","3.183","3.184","3.177","3.177"],["1794529860000","50","3.185","3.185","3.185","3.185"],["1794529920000","0","3.185","3.185","3.185","3.185"]]}