{"elapsed":"2ms","result":"true","data":[["1778881740000","0","4.3","4.3","4.3","4.3"],["1778881800000","177.993","4.288","4.288","4.288","4.288"],["1778881860000","178.555","4.288","4.291","4.288","4.288"],["1778881920000","0","4.288","4.288","4.288","4.288"],["1778881980000","0","4.288","4.288","4.288","4.288"],["1778882040000","0","4.288","4.288","4.288","4.288"],["1778882100000","476.407","4.285","4.29","4.282","4.29"],["1778882160000","458.103","4.289","4.291","4.285","4.285"],["1778882220000","117.3","4.277","4.285","4.275","4.28"],["1778882280000","16.52","4.285","4.287","4.284","4.284"],["1778882340000","0","4.285","4.285","4.285","4.285"],["1778882400000","488.516","4.288","4.29","4.286","4.29"],["1778882460000","716.814","4.291","4.293","4.288","4.29"],["1778882520000","733.024","4.287","4.292","4.287","4.291"],["1778882580000","638.732","4.287","4.287","4.285","4.285"],["1778882640000","82.724","4.285","4.285","4.284","4.284"],["1778882700000","141.727","4.286","4.287","4.284","4.287"],["1778882760000","449.687","4.287","4.288","4.285","4.285"],["1778882820000","342.94","4.289","4.292","4.288","4.289"],["1778882880000","358.138","4.29","4.292","4.287","4.289"],["1778882940000","334.738","4.289","4.292","4.289","4.291"],["1778883000000","320.106","4.292","4.294","4.292","4.294"],["1778883060000","206.941","4.292","4.294","4.29","4.292"],["1778883120000","446.324","4.294","4.295","4.292","4.292"],["1778883180000","104.918","4.296","4.296","4.291","4.292"],["1778883240000","0","4.296","4.296","4.296","4.296"],["1778883300000","176.435","4.285","4.286","4.283","4.285"],["1778883360000","350.731","4.283","4.285","4.282","4.285"],["1778883420000","253.876","4.284","4.284","4.28","4.282"],["1778883480000","70.664","4.286","4.286","4.282","4.282"],["1778883540000","11","4.287","4.287","4.287","4.287"],["1778883600000","2.184","4.281","4.283","4.281","4.283"],["1778883660000","0","4.281","4.281","4.281","4.281"],["1778883720000","0","4.281","4.281","4.281","4.281"],["1778883780000","0","4.281","4.281","4.281","4.281"],["1778883840000","0","4.281","4.281","4.281","4.281"],["1778883900000","198.937","4.283","4.288","4.28","4.288"],["1778883960000","153.147","4.281","4.283","4.28","4.28"],["1778884020000","0","4.281","4.281","4.281","4.281"],["1778884080000","0","4.281","4.281","4.281","4.281"],["1778884140000","0","4.281","4.281","4.281","4.281"],["1778884200000","206.523","4.286","4.287","4.285","4.285"],["1778884260000","145.423","4.284","4.286","4.284","4.285"],["1778884320000","26.258","4.284","4.284","4.284","4.284"],["1778884380000","0","4.284","4.284","4.284","4.284"],["1778884440000","0","4.284","4.284","4.284","4.284"],["1778884500000","224.405","4.276","4.277","4.274","4.277"],["1778884560000","229.571","4.275","4.276","4.274","4.274"],["1778884620000","0","4.275","4.275","4.275","4.275"],["1778884680000","0","4.275","4.275","4.275","4.275"],["1778884740000","0","4.275","4.275","4.275","4.275"],["1778884800000","271.383","4.28","4.28","4.277","4.277"],["1778884860000","260.024","4.274","4.277","4.274","4.276"],["1778884920000","168.645","4.277","4.277","4.275","4.276"],["1778884980000","0","4.277","4.277","4.277","4.277"],["1778885040000","70.06","4.282","4.282","4.282","4.282"],["1778885100000","176.145","4.283","4.283","4.282","4.282"],["1778885160000","533.841","4.284","4.286","4.283","4.283"],["1778885220000","165.615","4.287","4.287","4.285","4.286"],["1778885280000","86.978","4.286","4.286","4.284","4.286"],["1778885340000","5.917","4.288","4.288","4.287","4.287"]]}