{"elapsed":"2ms","result":"true","data":[["1778858460000","213.87","4.377","4.378","4.373","4.378"],["1778858520000","367.41","4.373","4.378","4.372","4.377"],["1778858580000","298.184","4.381","4.381","4.374","4.374"],["1778858640000","147.907","4.386","4.386","4.381","4.381"],["1778858700000","342.504","4.377","4.381","4.372","4.381"],["1778858760000","258.832","4.388","4.39","4.377","4.38"],["1778858820000","369.052","4.376","4.388","4.376","4.388"],["1778858880000","0","4.376","4.376","4.376","4.376"],["1778858940000","11.472","4.368","4.369","4.368","4.369"],["1778859000000","303.63","4.376","4.38","4.371","4.371"],["1778859060000","351.602","4.378","4.378","4.375","4.375"],["1778859120000","327.489","4.378","4.379","4.373","4.373"],["1778859180000","339.755","4.375","4.376","4.372","4.376"],["1778859240000","246.399","4.376","4.376","4.374","4.376"],["1778859300000","222.735","4.372","4.373","4.36","4.373"],["1778859360000","488.219","4.374","4.374","4.371","4.371"],["1778859420000","313.641","4.375","4.375","4.37","4.37"],["1778859480000","133.489","4.372","4.376","4.372","4.376"],["1778859540000","0","4.372","4.372","4.372","4.372"],["1778859600000","250.437","4.363","4.363","4.357","4.36"],["1778859660000","423.842","4.364","4.365","4.361","4.362"],["1778859720000","37.585","4.361","4.362","4.361","4.362"],["1778859780000","40.881","4.35","4.355","4.35","4.355"],["1778859840000","0","4.35","4.35","4.35","4.35"],["1778859900000","144.51","4.35","4.353","4.349","4.349"],["1778859960000","401.593","4.345","4.347","4.344","4.345"],["1778860020000","402.5","4.352","4.352","4.345","4.348"],["1778860080000","220.277","4.353","4.356","4.352","4.352"],["1778860140000","0","4.353","4.353","4.353","4.353"],["1778860200000","98.359","4.349","4.349","4.343","4.344"],["1778860260000","451.348","4.353","4.355","4.349","4.353"],["1778860320000","386.427","4.35","4.357","4.35","4.352"],["1778860380000","44.173","4.356","4.356","4.355","4.355"],["1778860440000","0","4.356","4.356","4.356","4.356"],["1778860500000","289.424","4.358","4.36","4.356","4.356"],["1778860560000","384.617","4.368","4.368","4.358","4.358"],["1778860620000","116.373","4.372","4.372","4.368","4.368"],["1778860680000","0","4.372","4.372","4.372","4.372"],["1778860740000","0","4.372","4.372","4.372","4.372"],["1778860800000","380.887","4.365","4.371","4.365","4.368"],["1778860860000","709.257","4.368","4.368","4.36","4.365"],["1778860920000","0","4.368","4.368","4.368","4.368"],["1778860980000","0","4.368","4.368","4.368","4.368"],["1778861040000","0","4.368","4.368","4.368","4.368"],["1778861100000","311.898","4.359","4.362","4.359","4.362"],["1778861160000","451.643","4.344","4.356","4.344","4.356"],["1778861220000","1211.638","4.354","4.354","4.344","4.344"],["1778861280000","0.236","4.357","4.357","4.357","4.357"],["1778861340000","0","4.357","4.357","4.357","4.357"],["1778861400000","142.405","4.355","4.355","4.355","4.355"],["1778861460000","497.677","4.351","4.353","4.348","4.353"],["1778861520000","306.661","4.346","4.351","4.346","4.351"],["1778861580000","0.515","4.355","4.355","4.355","4.355"],["1778861640000","0","4.355","4.355","4.355","4.355"],["1778861700000","133.348","4.348","4.349","4.347","4.348"],["1778861760000","361.094","4.349","4.352","4.347","4.347"],["1778861820000","157.865","4.344","4.35","4.344","4.35"],["1778861880000","10.76","4.34","4.344","4.34","4.344"],["1778861940000","0","4.34","4.34","4.34","4.34"],["1778862000000","0.76","4.36","4.36","4.36","4.36"],["1778862060000","38.611","4.378","4.378","4.368","4.368"]]}