{"elapsed":"2ms","result":"true","data":[["1776883980000","13646","0.0006599","0.0006599","0.0006582","0.0006582"],["1776884040000","1514","0.0006601","0.0006601","0.0006601","0.0006601"],["1776884100000","0","0.0006601","0.0006601","0.0006601","0.0006601"],["1776884160000","0","0.0006601","0.0006601","0.0006601","0.0006601"],["1776884220000","0","0.0006601","0.0006601","0.0006601","0.0006601"],["1776884280000","0","0.0006601","0.0006601","0.0006601","0.0006601"],["1776884340000","0","0.0006601","0.0006601","0.0006601","0.0006601"],["1776884400000","0","0.0006601","0.0006601","0.0006601","0.0006601"],["1776884460000","6030","0.0006616","0.0006616","0.0006616","0.0006616"],["1776884520000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776884580000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776884640000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776884700000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776884760000","6030","0.0006616","0.0006616","0.0006616","0.0006616"],["1776884820000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776884880000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776884940000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885000000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885060000","6030","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885120000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885180000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885240000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885300000","6030","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885360000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885420000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885480000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885540000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885600000","6030","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885660000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885720000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885780000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885840000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885900000","6030","0.0006616","0.0006616","0.0006616","0.0006616"],["1776885960000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776886020000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776886080000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776886140000","6030","0.0006616","0.0006616","0.0006616","0.0006616"],["1776886200000","0","0.0006616","0.0006616","0.0006616","0.0006616"],["1776886260000","37478","0.0006631","0.0006631","0.0006384","0.0006597"],["1776886320000","0","0.0006631","0.0006631","0.0006631","0.0006631"],["1776886380000","0","0.0006631","0.0006631","0.0006631","0.0006631"],["1776886440000","0","0.0006631","0.0006631","0.0006631","0.0006631"],["1776886500000","0","0.0006631","0.0006631","0.0006631","0.0006631"],["1776886560000","0","0.0006631","0.0006631","0.0006631","0.0006631"],["1776886620000","0","0.0006631","0.0006631","0.0006631","0.0006631"],["1776886680000","6015","0.0006633","0.0006633","0.0006633","0.0006633"],["1776886740000","0","0.0006633","0.0006633","0.0006633","0.0006633"],["1776886800000","0","0.0006633","0.0006633","0.0006633","0.0006633"],["1776886860000","0","0.0006633","0.0006633","0.0006633","0.0006633"],["1776886920000","6015","0.0006633","0.0006633","0.0006633","0.0006633"],["1776886980000","0","0.0006633","0.0006633","0.0006633","0.0006633"],["1776887040000","0","0.0006633","0.0006633","0.0006633","0.0006633"],["1776887100000","0","0.0006633","0.0006633","0.0006633","0.0006633"],["1776887160000","0","0.0006633","0.0006633","0.0006633","0.0006633"],["1776887220000","0","0.0006633","0.0006633","0.0006633","0.0006633"],["1776887280000","6015","0.0006633","0.0006633","0.0006633","0.0006633"],["1776887340000","0","0.0006633","0.0006633","0.0006633","0.0006633"],["1776887400000","0","0.0006633","0.0006633","0.0006633","0.0006633"],["1776887460000","0","0.0006633","0.0006633","0.0006633","0.0006633"],["1776887520000","0","0.0006633","0.0006633","0.0006633","0.0006633"],["1776887580000","6015","0.0006633","0.0006633","0.0006633","0.0006633"]]}