{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.03249","0.03249","0.03244","0.03245"],["1794526260000","0","0.03248","0.03249","0.03247","0.03249"],["1794526320000","0","0.03248","0.03249","0.03247","0.03248"],["1794526380000","0","0.03249","0.03249","0.03248","0.03249"],["1794526440000","0","0.03249","0.03250","0.03247","0.03248"],["1794526500000","0","0.03249","0.03250","0.03248","0.03248"],["1794526560000","0","0.03250","0.03250","0.03248","0.03249"],["1794526620000","0","0.03249","0.03250","0.03248","0.03249"],["1794526680000","0","0.03248","0.03251","0.03248","0.03249"],["1794526740000","0","0.03246","0.03247","0.03246","0.03246"],["1794526800000","0","0.03248","0.03248","0.03246","0.03247"],["1794526860000","0","0.03248","0.03248","0.03247","0.03247"],["1794526920000","0","0.03240","0.03247","0.03240","0.03247"],["1794526980000","59251","0.0348","0.03488","0.03257","0.03259"],["1794527040000","31383","0.03496","0.03496","0.03401","0.03466"],["1794527100000","25910","0.03482","0.03521","0.03482","0.035"],["1794527160000","197152","0.03441","0.0348","0.03387","0.03472"],["1794527220000","43186","0.03397","0.03479","0.03391","0.03437"],["1794527280000","5686","0.03364","0.03392","0.03341","0.03392"],["1794527340000","972","0.03344","0.03352","0.03344","0.03352"],["1794527400000","10496","0.03376","0.0339","0.03374","0.03374"],["1794527460000","183","0.03362","0.03362","0.03362","0.03362"],["1794527520000","3647","0.03336","0.03352","0.03336","0.03346"],["1794527580000","0","0.03337","0.03346","0.03333","0.03333"],["1794527640000","1371","0.03368","0.03368","0.03351","0.03351"],["1794527700000","0","0.03359","0.03374","0.03359","0.03362"],["1794527760000","0","0.03354","0.03362","0.03354","0.03359"],["1794527820000","0","0.03342","0.03364","0.03342","0.03353"],["1794527880000","0","0.03334","0.03342","0.03330","0.03342"],["1794527940000","914","0.03357","0.03357","0.03356","0.03356"],["1794528000000","0","0.03351","0.03353","0.03348","0.03348"],["1794528060000","740","0.03339","0.03339","0.03339","0.03339"],["1794528120000","0","0.03346","0.03346","0.03334","0.03336"],["1794528180000","1689","0.03325","0.03355","0.03325","0.03355"],["1794528240000","0","0.03337","0.03339","0.03334","0.03338"],["1794528300000","0","0.03339","0.03351","0.03335","0.03335"],["1794528360000","247","0.03333","0.03333","0.03333","0.03333"],["1794528420000","399","0.0332","0.0332","0.0332","0.0332"],["1794528480000","0","0.03345","0.03347","0.03317","0.03321"],["1794528540000","0","0.03345","0.03348","0.03342","0.03345"],["1794528600000","0","0.03350","0.03357","0.03345","0.03346"],["1794528660000","6565","0.03384","0.03384","0.0336","0.0336"],["1794528720000","1529","0.03352","0.03359","0.03352","0.03359"],["1794528780000","2602","0.0335","0.0335","0.03334","0.03339"],["1794528840000","0","0.03333","0.03339","0.03333","0.03339"],["1794528900000","0","0.03335","0.03335","0.03333","0.03334"],["1794528960000","0","0.03334","0.03334","0.03332","0.03334"],["1794529020000","0","0.03331","0.03333","0.03330","0.03332"],["1794529080000","636","0.03352","0.03352","0.03346","0.03346"],["1794529140000","0","0.03360","0.03360","0.03359","0.03360"],["1794529200000","524","0.03341","0.03344","0.03341","0.03344"],["1794529260000","0","0.03340","0.03347","0.03339","0.03342"],["1794529320000","0","0.03339","0.03341","0.03337","0.03339"],["1794529380000","8841","0.03372","0.03382","0.03358","0.03358"],["1794529440000","0","0.03384","0.03384","0.03372","0.03377"],["1794529500000","0","0.03383","0.03385","0.03383","0.03383"],["1794529560000","1832","0.03388","0.03389","0.0338","0.0338"],["1794529620000","1131","0.03394","0.03394","0.03394","0.03394"],["1794529680000","0","0.03393","0.03397","0.03393","0.03395"],["1794529740000","0","0.03391","0.03394","0.03391","0.03394"],["1794529800000","0","0.03391","0.03391","0.03391","0.03391"]]}