{"elapsed":"12ms","result":"true","data":[["1794526200000","0","0.007770","0.007770","0.007770","0.007770"],["1794526260000","0","0.007770","0.007770","0.007770","0.007770"],["1794526320000","0","0.007768","0.007768","0.007768","0.007768"],["1794526380000","0","0.007769","0.007769","0.007769","0.007769"],["1794526440000","0","0.007770","0.007770","0.007770","0.007770"],["1794526500000","0","0.007771","0.007771","0.007771","0.007771"],["1794526560000","0","0.007772","0.007772","0.007771","0.007771"],["1794526620000","0","0.007771","0.007771","0.007771","0.007771"],["1794526680000","0","0.007771","0.007771","0.007771","0.007771"],["1794526740000","0","0.007771","0.007771","0.007771","0.007771"],["1794526800000","0","0.007771","0.007771","0.007771","0.007771"],["1794526860000","0","0.007771","0.007771","0.007771","0.007771"],["1794526920000","0","0.007771","0.007771","0.007771","0.007771"],["1794526980000","0","0.007771","0.007771","0.007771","0.007771"],["1794527040000","0","0.007771","0.007771","0.007771","0.007771"],["1794527100000","0","0.007768","0.007768","0.007768","0.007768"],["1794527160000","0","0.007769","0.007769","0.007769","0.007769"],["1794527220000","0","0.007770","0.007770","0.007770","0.007770"],["1794527280000","0","0.007771","0.007771","0.007771","0.007771"],["1794527340000","0","0.007771","0.007771","0.007771","0.007771"],["1794527400000","0","0.007772","0.007772","0.007772","0.007772"],["1794527460000","0","0.007772","0.007772","0.007772","0.007772"],["1794527520000","0","0.007772","0.007772","0.007772","0.007772"],["1794527580000","0","0.007772","0.007772","0.007772","0.007772"],["1794527640000","0","0.007772","0.007772","0.007772","0.007772"],["1794527700000","0","0.007772","0.007772","0.007772","0.007772"],["1794527760000","0","0.007772","0.007772","0.007772","0.007772"],["1794527820000","5091","0.007686","0.007737","0.007686","0.007737"],["1794527880000","0","0.007686","0.007686","0.007686","0.007686"],["1794527940000","0","0.007686","0.007686","0.007686","0.007686"],["1794528000000","0","0.007686","0.007686","0.007686","0.007686"],["1794528060000","0","0.007686","0.007686","0.007686","0.007686"],["1794528120000","0","0.007686","0.007686","0.007686","0.007686"],["1794528180000","4780","0.007835","0.007835","0.007784","0.007784"],["1794528240000","0","0.007835","0.007835","0.007835","0.007835"],["1794528300000","284108","0.007955","0.009117","0.007835","0.007835"],["1794528360000","12497","0.00799","0.008106","0.007799","0.008106"],["1794528420000","3022","0.00791","0.007926","0.00791","0.007919"],["1794528480000","1963","0.007904","0.007905","0.007904","0.007905"],["1794528540000","0","0.007904","0.007904","0.007904","0.007904"],["1794528600000","0","0.007904","0.007904","0.007904","0.007904"],["1794528660000","0","0.007904","0.007904","0.007904","0.007904"],["1794528720000","195","0.007873","0.007873","0.007873","0.007873"],["1794528780000","0","0.007873","0.007873","0.007873","0.007873"],["1794528840000","0","0.007873","0.007873","0.007873","0.007873"],["1794528900000","0","0.007873","0.007873","0.007873","0.007873"],["1794528960000","0","0.007911","0.007911","0.007910","0.007910"],["1794529020000","0","0.007911","0.007911","0.007911","0.007911"],["1794529080000","0","0.007911","0.007911","0.007911","0.007911"],["1794529140000","0","0.007911","0.007911","0.007911","0.007911"],["1794529200000","0","0.007911","0.007911","0.007911","0.007911"],["1794529260000","0","0.007911","0.007911","0.007911","0.007911"],["1794529320000","0","0.007911","0.007911","0.007911","0.007911"],["1794529380000","0","0.007911","0.007911","0.007911","0.007911"],["1794529440000","0","0.007911","0.007911","0.007911","0.007911"],["1794529500000","0","0.007911","0.007911","0.007911","0.007911"],["1794529560000","0","0.007911","0.007911","0.007911","0.007911"],["1794529620000","3496","0.007979","0.007979","0.00794","0.00794"],["1794529680000","0","0.007979","0.007979","0.007979","0.007979"],["1794529740000","0","0.007979","0.007979","0.007979","0.007979"],["1794529800000","7185","0.008111","0.008111","0.007979","0.007979"]]}