{"elapsed":"2ms","result":"true","data":[["1776378960000","0","0.009738","0.009738","0.009738","0.009738"],["1776379020000","3438","0.009738","0.009738","0.009738","0.009738"],["1776379080000","0","0.009738","0.009738","0.009738","0.009738"],["1776379140000","3359","0.009749","0.009749","0.009749","0.009749"],["1776379200000","0","0.009749","0.009749","0.009749","0.009749"],["1776379260000","0","0.009749","0.009749","0.009749","0.009749"],["1776379320000","3806","0.009738","0.009738","0.009738","0.009738"],["1776379380000","0","0.009738","0.009738","0.009738","0.009738"],["1776379440000","0","0.009738","0.009738","0.009738","0.009738"],["1776379500000","0","0.009738","0.009738","0.009738","0.009738"],["1776379560000","0","0.009738","0.009738","0.009738","0.009738"],["1776379620000","0","0.009738","0.009738","0.009738","0.009738"],["1776379680000","4034","0.009738","0.009738","0.009738","0.009738"],["1776379740000","0","0.009738","0.009738","0.009738","0.009738"],["1776379800000","5379","0.009748","0.009758","0.009748","0.009758"],["1776379860000","647","0.009733","0.009748","0.009733","0.009748"],["1776379920000","0","0.009733","0.009733","0.009733","0.009733"],["1776379980000","1887","0.009749","0.009749","0.009749","0.009749"],["1776380040000","0","0.009749","0.009749","0.009749","0.009749"],["1776380100000","0","0.009749","0.009749","0.009749","0.009749"],["1776380160000","3699","0.009749","0.009749","0.009749","0.009749"],["1776380220000","0","0.009749","0.009749","0.009749","0.009749"],["1776380280000","0","0.009749","0.009749","0.009749","0.009749"],["1776380340000","3442","0.009738","0.009738","0.009738","0.009738"],["1776380400000","0","0.009738","0.009738","0.009738","0.009738"],["1776380460000","0","0.009738","0.009738","0.009738","0.009738"],["1776380520000","0","0.009738","0.009738","0.009738","0.009738"],["1776380580000","0","0.009738","0.009738","0.009738","0.009738"],["1776380640000","613","0.009738","0.009738","0.009738","0.009738"],["1776380700000","0","0.009738","0.009738","0.009738","0.009738"],["1776380760000","0","0.009738","0.009738","0.009738","0.009738"],["1776380820000","1361","0.009749","0.009749","0.009749","0.009749"],["1776380880000","0","0.009749","0.009749","0.009749","0.009749"],["1776380940000","0","0.009749","0.009749","0.009749","0.009749"],["1776381000000","2415","0.009749","0.009749","0.009749","0.009749"],["1776381060000","0","0.009749","0.009749","0.009749","0.009749"],["1776381120000","0","0.009749","0.009749","0.009749","0.009749"],["1776381180000","0","0.009749","0.009749","0.009749","0.009749"],["1776381240000","0","0.009749","0.009749","0.009749","0.009749"],["1776381300000","3426","0.009749","0.009749","0.009749","0.009749"],["1776381360000","0","0.009749","0.009749","0.009749","0.009749"],["1776381420000","0","0.009749","0.009749","0.009749","0.009749"],["1776381480000","0","0.009749","0.009749","0.009749","0.009749"],["1776381540000","3034","0.009749","0.009749","0.009749","0.009749"],["1776381600000","0","0.009749","0.009749","0.009749","0.009749"],["1776381660000","0","0.009749","0.009749","0.009749","0.009749"],["1776381720000","1398","0.009749","0.009749","0.009749","0.009749"],["1776381780000","1211","0.009749","0.009749","0.009749","0.009749"],["1776381840000","0","0.009749","0.009749","0.009749","0.009749"],["1776381900000","0","0.009749","0.009749","0.009749","0.009749"],["1776381960000","0","0.009749","0.009749","0.009749","0.009749"],["1776382020000","1243","0.009738","0.009738","0.009738","0.009738"],["1776382080000","0","0.009738","0.009738","0.009738","0.009738"],["1776382140000","0","0.009738","0.009738","0.009738","0.009738"],["1776382200000","0","0.009738","0.009738","0.009738","0.009738"],["1776382260000","3106","0.009738","0.009738","0.009738","0.009738"],["1776382320000","0","0.009738","0.009738","0.009738","0.009738"],["1776382380000","0","0.009738","0.009738","0.009738","0.009738"],["1776382440000","840","0.009749","0.009749","0.009749","0.009749"],["1776382500000","0","0.009749","0.009749","0.009749","0.009749"],["1776382560000","0","0.009749","0.009749","0.009749","0.009749"]]}