{"elapsed":"3ms","result":"true","data":[["1781081520000","0","0.007006","0.007006","0.007006","0.007006"],["1781081580000","0","0.007006","0.007006","0.007006","0.007006"],["1781081640000","0","0.007006","0.007006","0.007006","0.007006"],["1781081700000","0","0.007006","0.007006","0.007006","0.007006"],["1781081760000","0","0.007006","0.007006","0.007006","0.007006"],["1781081820000","0","0.007006","0.007006","0.007006","0.007006"],["1781081880000","0","0.007006","0.007006","0.007006","0.007006"],["1781081940000","0","0.007006","0.007006","0.007006","0.007006"],["1781082000000","0","0.007006","0.007006","0.007006","0.007006"],["1781082060000","0","0.007006","0.007006","0.007006","0.007006"],["1781082120000","0","0.007006","0.007006","0.007006","0.007006"],["1781082180000","0","0.007006","0.007006","0.007006","0.007006"],["1781082240000","0","0.007006","0.007006","0.007006","0.007006"],["1781082300000","0","0.007006","0.007006","0.007006","0.007006"],["1781082360000","971","0.007001","0.007001","0.007001","0.007001"],["1781082420000","0","0.007001","0.007001","0.007001","0.007001"],["1781082480000","0","0.007001","0.007001","0.007001","0.007001"],["1781082540000","0","0.007001","0.007001","0.007001","0.007001"],["1781082600000","0","0.007001","0.007001","0.007001","0.007001"],["1781082660000","0","0.007001","0.007001","0.007001","0.007001"],["1781082720000","0","0.007001","0.007001","0.007001","0.007001"],["1781082780000","21992","0.006932","0.00698","0.006932","0.00698"],["1781082840000","0","0.006932","0.006932","0.006932","0.006932"],["1781082900000","0","0.006932","0.006932","0.006932","0.006932"],["1781082960000","0","0.006932","0.006932","0.006932","0.006932"],["1781083020000","0","0.006932","0.006932","0.006932","0.006932"],["1781083080000","0","0.006932","0.006932","0.006932","0.006932"],["1781083140000","0","0.006932","0.006932","0.006932","0.006932"],["1781083200000","0","0.006932","0.006932","0.006932","0.006932"],["1781083260000","0","0.006932","0.006932","0.006932","0.006932"],["1781083320000","0","0.006932","0.006932","0.006932","0.006932"],["1781083380000","0","0.006932","0.006932","0.006932","0.006932"],["1781083440000","0","0.006932","0.006932","0.006932","0.006932"],["1781083500000","2169","0.006899","0.006899","0.006898","0.006898"],["1781083560000","0","0.006899","0.006899","0.006899","0.006899"],["1781083620000","25547","0.006817","0.006833","0.006817","0.006833"],["1781083680000","5411","0.006856","0.006856","0.006853","0.006853"],["1781083740000","0","0.006856","0.006856","0.006856","0.006856"],["1781083800000","0","0.006856","0.006856","0.006856","0.006856"],["1781083860000","0","0.006856","0.006856","0.006856","0.006856"],["1781083920000","0","0.006856","0.006856","0.006856","0.006856"],["1781083980000","0","0.006856","0.006856","0.006856","0.006856"],["1781084040000","0","0.006856","0.006856","0.006856","0.006856"],["1781084100000","0","0.006856","0.006856","0.006856","0.006856"],["1781084160000","0","0.006856","0.006856","0.006856","0.006856"],["1781084220000","0","0.006856","0.006856","0.006856","0.006856"],["1781084280000","0","0.006856","0.006856","0.006856","0.006856"],["1781084340000","0","0.006856","0.006856","0.006856","0.006856"],["1781084400000","0","0.006856","0.006856","0.006856","0.006856"],["1781084460000","0","0.006856","0.006856","0.006856","0.006856"],["1781084520000","0","0.006856","0.006856","0.006856","0.006856"],["1781084580000","0","0.006856","0.006856","0.006856","0.006856"],["1781084640000","0","0.006856","0.006856","0.006856","0.006856"],["1781084700000","0","0.006856","0.006856","0.006856","0.006856"],["1781084760000","14000","0.006919","0.006919","0.006903","0.006903"],["1781084820000","0","0.006919","0.006919","0.006919","0.006919"],["1781084880000","0","0.006919","0.006919","0.006919","0.006919"],["1781084940000","0","0.006919","0.006919","0.006919","0.006919"],["1781085000000","0","0.006919","0.006919","0.006919","0.006919"],["1781085060000","0","0.006919","0.006919","0.006919","0.006919"],["1781085120000","5411","0.006918","0.006933","0.006918","0.006929"]]}