{"elapsed":"3ms","result":"true","data":[["1781019420000","2118","0.007096","0.007096","0.007096","0.007096"],["1781019480000","0","0.007096","0.007096","0.007096","0.007096"],["1781019540000","0","0.007096","0.007096","0.007096","0.007096"],["1781019600000","0","0.007096","0.007096","0.007096","0.007096"],["1781019660000","0","0.007096","0.007096","0.007096","0.007096"],["1781019720000","0","0.007096","0.007096","0.007096","0.007096"],["1781019780000","0","0.007096","0.007096","0.007096","0.007096"],["1781019840000","0","0.007096","0.007096","0.007096","0.007096"],["1781019900000","0","0.007096","0.007096","0.007096","0.007096"],["1781019960000","0","0.007096","0.007096","0.007096","0.007096"],["1781020020000","0","0.007096","0.007096","0.007096","0.007096"],["1781020080000","2102","0.007128","0.007128","0.007128","0.007128"],["1781020140000","0","0.007128","0.007128","0.007128","0.007128"],["1781020200000","287","0.007103","0.007103","0.007103","0.007103"],["1781020260000","0","0.007103","0.007103","0.007103","0.007103"],["1781020320000","0","0.007103","0.007103","0.007103","0.007103"],["1781020380000","0","0.007103","0.007103","0.007103","0.007103"],["1781020440000","0","0.007103","0.007103","0.007103","0.007103"],["1781020500000","0","0.007103","0.007103","0.007103","0.007103"],["1781020560000","9376","0.007098","0.007102","0.007098","0.007102"],["1781020620000","0","0.007098","0.007098","0.007098","0.007098"],["1781020680000","0","0.007098","0.007098","0.007098","0.007098"],["1781020740000","0","0.007098","0.007098","0.007098","0.007098"],["1781020800000","0","0.007098","0.007098","0.007098","0.007098"],["1781020860000","0","0.007098","0.007098","0.007098","0.007098"],["1781020920000","0","0.007098","0.007098","0.007098","0.007098"],["1781020980000","0","0.007098","0.007098","0.007098","0.007098"],["1781021040000","0","0.007098","0.007098","0.007098","0.007098"],["1781021100000","0","0.007098","0.007098","0.007098","0.007098"],["1781021160000","0","0.007098","0.007098","0.007098","0.007098"],["1781021220000","0","0.007098","0.007098","0.007098","0.007098"],["1781021280000","0","0.007098","0.007098","0.007098","0.007098"],["1781021340000","0","0.007098","0.007098","0.007098","0.007098"],["1781021400000","0","0.007098","0.007098","0.007098","0.007098"],["1781021460000","554","0.007066","0.007066","0.007066","0.007066"],["1781021520000","0","0.007066","0.007066","0.007066","0.007066"],["1781021580000","0","0.007066","0.007066","0.007066","0.007066"],["1781021640000","0","0.007066","0.007066","0.007066","0.007066"],["1781021700000","0","0.007066","0.007066","0.007066","0.007066"],["1781021760000","0","0.007066","0.007066","0.007066","0.007066"],["1781021820000","0","0.007066","0.007066","0.007066","0.007066"],["1781021880000","0","0.007066","0.007066","0.007066","0.007066"],["1781021940000","0","0.007066","0.007066","0.007066","0.007066"],["1781022000000","0","0.007066","0.007066","0.007066","0.007066"],["1781022060000","0","0.007066","0.007066","0.007066","0.007066"],["1781022120000","0","0.007066","0.007066","0.007066","0.007066"],["1781022180000","0","0.007066","0.007066","0.007066","0.007066"],["1781022240000","0","0.007066","0.007066","0.007066","0.007066"],["1781022300000","0","0.007066","0.007066","0.007066","0.007066"],["1781022360000","5514","0.0071","0.0071","0.007057","0.007057"],["1781022420000","0","0.0071","0.0071","0.0071","0.0071"],["1781022480000","0","0.0071","0.0071","0.0071","0.0071"],["1781022540000","0","0.0071","0.0071","0.0071","0.0071"],["1781022600000","0","0.0071","0.0071","0.0071","0.0071"],["1781022660000","0","0.0071","0.0071","0.0071","0.0071"],["1781022720000","0","0.0071","0.0071","0.0071","0.0071"],["1781022780000","0","0.0071","0.0071","0.0071","0.0071"],["1781022840000","0","0.0071","0.0071","0.0071","0.0071"],["1781022900000","0","0.0071","0.0071","0.0071","0.0071"],["1781022960000","0","0.0071","0.0071","0.0071","0.0071"],["1781023020000","0","0.0071","0.0071","0.0071","0.0071"]]}