{"elapsed":"2ms","result":"true","data":[["1780695600000","89120","0.0002683","0.0002683","0.0002683","0.0002683"],["1780695660000","122280","0.0002687","0.0002687","0.0002687","0.0002687"],["1780695720000","0","0.0002687","0.0002687","0.0002687","0.0002687"],["1780695780000","138275","0.0002683","0.0002684","0.0002683","0.0002684"],["1780695840000","87091","0.0002688","0.0002689","0.0002688","0.0002689"],["1780695900000","0","0.0002688","0.0002688","0.0002688","0.0002688"],["1780695960000","122663","0.0002682","0.0002682","0.0002682","0.0002682"],["1780696020000","77550","0.0002684","0.0002684","0.0002684","0.0002684"],["1780696080000","0","0.0002684","0.0002684","0.0002684","0.0002684"],["1780696140000","90167","0.0002682","0.0002686","0.0002682","0.0002686"],["1780696200000","125530","0.0002681","0.0002681","0.0002681","0.0002681"],["1780696260000","0","0.0002681","0.0002681","0.0002681","0.0002681"],["1780696320000","0","0.0002681","0.0002681","0.0002681","0.0002681"],["1780696380000","109402","0.0002681","0.0002681","0.0002681","0.0002681"],["1780696440000","0","0.0002681","0.0002681","0.0002681","0.0002681"],["1780696500000","113715","0.0002683","0.0002685","0.0002683","0.0002685"],["1780696560000","108975","0.0002682","0.0002682","0.0002682","0.0002682"],["1780696620000","86383","0.0002683","0.0002683","0.0002683","0.0002683"],["1780696680000","0","0.0002683","0.0002683","0.0002683","0.0002683"],["1780696740000","67850","0.0002685","0.0002685","0.0002685","0.0002685"],["1780696800000","89789","0.0002684","0.0002686","0.0002684","0.0002686"],["1780696860000","0","0.0002684","0.0002684","0.0002684","0.0002684"],["1780696920000","115327","0.0002682","0.0002682","0.0002682","0.0002682"],["1780696980000","86508","0.0002689","0.000269","0.0002689","0.000269"],["1780697040000","0","0.0002689","0.0002689","0.0002689","0.0002689"],["1780697100000","109286","0.0002685","0.0002685","0.0002685","0.0002685"],["1780697160000","0","0.0002685","0.0002685","0.0002685","0.0002685"],["1780697220000","12934","0.0002685","0.0002685","0.0002685","0.0002685"],["1780697280000","0","0.0002685","0.0002685","0.0002685","0.0002685"],["1780697340000","0","0.0002685","0.0002685","0.0002685","0.0002685"],["1780697400000","93579","0.0002682","0.0002682","0.0002682","0.0002682"],["1780697460000","0","0.0002682","0.0002682","0.0002682","0.0002682"],["1780697520000","130113","0.0002683","0.0002686","0.0002683","0.0002686"],["1780697580000","0","0.0002683","0.0002683","0.0002683","0.0002683"],["1780697640000","61387","0.0002681","0.0002681","0.0002681","0.0002681"],["1780697700000","85432","0.0002683","0.0002683","0.0002683","0.0002683"],["1780697760000","0","0.0002683","0.0002683","0.0002683","0.0002683"],["1780697820000","75112","0.0002681","0.0002685","0.0002681","0.0002685"],["1780697880000","94555","0.0002683","0.0002683","0.0002683","0.0002683"],["1780697940000","92184","0.0002689","0.0002689","0.0002689","0.0002689"],["1780698000000","0","0.0002689","0.0002689","0.0002689","0.0002689"],["1780698060000","125978","0.0002684","0.0002684","0.0002684","0.0002684"],["1780698120000","0","0.0002684","0.0002684","0.0002684","0.0002684"],["1780698180000","115221","0.0002682","0.0002684","0.0002682","0.0002684"],["1780698240000","57605","0.0002691","0.0002691","0.0002691","0.0002691"],["1780698300000","68625","0.0002683","0.0002684","0.0002683","0.0002684"],["1780698360000","0","0.0002683","0.0002683","0.0002683","0.0002683"],["1780698420000","0","0.0002683","0.0002683","0.0002683","0.0002683"],["1780698480000","0","0.0002683","0.0002683","0.0002683","0.0002683"],["1780698540000","81967","0.0002681","0.0002684","0.0002681","0.0002684"],["1780698600000","89449","0.0002682","0.0002682","0.0002682","0.0002682"],["1780698660000","0","0.0002682","0.0002682","0.0002682","0.0002682"],["1780698720000","0","0.0002682","0.0002682","0.0002682","0.0002682"],["1780698780000","83800","0.0002681","0.0002681","0.0002681","0.0002681"],["1780698840000","0","0.0002681","0.0002681","0.0002681","0.0002681"],["1780698900000","76940","0.0002685","0.0002688","0.0002685","0.0002688"],["1780698960000","75342","0.0002681","0.0002681","0.0002681","0.0002681"],["1780699020000","0","0.0002681","0.0002681","0.0002681","0.0002681"],["1780699080000","116165","0.0002683","0.0002683","0.0002683","0.0002683"],["1780699140000","0","0.0002683","0.0002683","0.0002683","0.0002683"],["1780699200000","0","0.0002683","0.0002683","0.0002683","0.0002683"]]}