{"elapsed":"2ms","result":"true","data":[["1782174780000","383.08","0.05951","0.05951","0.05951","0.05951"],["1782174840000","0","0.05951","0.05951","0.05951","0.05951"],["1782174900000","1000","0.05948","0.05948","0.05948","0.05948"],["1782174960000","2600","0.0596","0.0596","0.05954","0.05954"],["1782175020000","0","0.0596","0.0596","0.0596","0.0596"],["1782175080000","0","0.0596","0.0596","0.0596","0.0596"],["1782175140000","0","0.0596","0.0596","0.0596","0.0596"],["1782175200000","2000","0.05958","0.05958","0.05956","0.05956"],["1782175260000","0","0.05958","0.05958","0.05958","0.05958"],["1782175320000","0","0.05958","0.05958","0.05958","0.05958"],["1782175380000","350","0.05957","0.05957","0.05957","0.05957"],["1782175440000","0","0.05957","0.05957","0.05957","0.05957"],["1782175500000","1000","0.05959","0.05959","0.05959","0.05959"],["1782175560000","383.08","0.05965","0.05965","0.05965","0.05965"],["1782175620000","0","0.05965","0.05965","0.05965","0.05965"],["1782175680000","0","0.05965","0.05965","0.05965","0.05965"],["1782175740000","0","0.05965","0.05965","0.05965","0.05965"],["1782175800000","800.83","0.0594","0.05951","0.0594","0.05951"],["1782175860000","0","0.0594","0.0594","0.0594","0.0594"],["1782175920000","0","0.0594","0.0594","0.0594","0.0594"],["1782175980000","0","0.0594","0.0594","0.0594","0.0594"],["1782176040000","0","0.0594","0.0594","0.0594","0.0594"],["1782176100000","0","0.0594","0.0594","0.0594","0.0594"],["1782176160000","0","0.0594","0.0594","0.0594","0.0594"],["1782176220000","383.08","0.05937","0.05937","0.05937","0.05937"],["1782176280000","1000","0.05939","0.05939","0.05939","0.05939"],["1782176340000","0","0.05939","0.05939","0.05939","0.05939"],["1782176400000","0","0.05939","0.05939","0.05939","0.05939"],["1782176460000","0","0.05939","0.05939","0.05939","0.05939"],["1782176520000","3045.45","0.05939","0.05941","0.05935","0.05935"],["1782176580000","0","0.05939","0.05939","0.05939","0.05939"],["1782176640000","0","0.05939","0.05939","0.05939","0.05939"],["1782176700000","1383.08","0.05953","0.05953","0.05951","0.05951"],["1782176760000","0","0.05953","0.05953","0.05953","0.05953"],["1782176820000","0","0.05953","0.05953","0.05953","0.05953"],["1782176880000","0","0.05953","0.05953","0.05953","0.05953"],["1782176940000","0","0.05953","0.05953","0.05953","0.05953"],["1782177000000","1000","0.05947","0.05947","0.05947","0.05947"],["1782177060000","0","0.05947","0.05947","0.05947","0.05947"],["1782177120000","0","0.05947","0.05947","0.05947","0.05947"],["1782177180000","840","0.05929","0.05937","0.05929","0.05937"],["1782177240000","0","0.05929","0.05929","0.05929","0.05929"],["1782177300000","0","0.05929","0.05929","0.05929","0.05929"],["1782177360000","0","0.05929","0.05929","0.05929","0.05929"],["1782177420000","0","0.05929","0.05929","0.05929","0.05929"],["1782177480000","0","0.05929","0.05929","0.05929","0.05929"],["1782177540000","1210.52","0.05929","0.0593","0.05929","0.0593"],["1782177600000","0","0.05929","0.05929","0.05929","0.05929"],["1782177660000","0","0.05929","0.05929","0.05929","0.05929"],["1782177720000","0","0.05929","0.05929","0.05929","0.05929"],["1782177780000","0","0.05929","0.05929","0.05929","0.05929"],["1782177840000","0","0.05929","0.05929","0.05929","0.05929"],["1782177900000","0","0.05929","0.05929","0.05929","0.05929"],["1782177960000","0","0.05929","0.05929","0.05929","0.05929"],["1782178020000","1000","0.05926","0.05926","0.05926","0.05926"],["1782178080000","2390.95","0.0592","0.05923","0.0592","0.05923"],["1782178140000","3739.2","0.0592","0.0592","0.05903","0.05916"],["1782178200000","0","0.0592","0.0592","0.0592","0.0592"],["1782178260000","0","0.0592","0.0592","0.0592","0.0592"],["1782178320000","1000","0.05906","0.05906","0.05906","0.05906"],["1782178380000","0","0.05906","0.05906","0.05906","0.05906"]]}