{"elapsed":"4ms","result":"true","data":[["1781911440000","0","0.41226","0.41226","0.41226","0.41226"],["1781911500000","1924.21","0.41185","0.41185","0.41185","0.41185"],["1781911560000","5667.44","0.41159","0.41167","0.41159","0.41167"],["1781911620000","202.98","0.41185","0.41185","0.41185","0.41185"],["1781911680000","0","0.41185","0.41185","0.41185","0.41185"],["1781911740000","0","0.41185","0.41185","0.41185","0.41185"],["1781911800000","0","0.41185","0.41185","0.41185","0.41185"],["1781911860000","1651.65","0.41197","0.41197","0.41172","0.41185"],["1781911920000","4671.52","0.41187","0.41187","0.41187","0.41187"],["1781911980000","0","0.41187","0.41187","0.41187","0.41187"],["1781912040000","299.87","0.41205","0.41205","0.41205","0.41205"],["1781912100000","4845.91","0.41202","0.41204","0.41202","0.41204"],["1781912160000","0","0.41202","0.41202","0.41202","0.41202"],["1781912220000","0","0.41202","0.41202","0.41202","0.41202"],["1781912280000","0","0.41202","0.41202","0.41202","0.41202"],["1781912340000","0","0.41202","0.41202","0.41202","0.41202"],["1781912400000","0","0.41202","0.41202","0.41202","0.41202"],["1781912460000","0","0.41202","0.41202","0.41202","0.41202"],["1781912520000","234.23","0.41226","0.41226","0.41226","0.41226"],["1781912580000","0","0.41226","0.41226","0.41226","0.41226"],["1781912640000","0","0.41226","0.41226","0.41226","0.41226"],["1781912700000","0","0.41226","0.41226","0.41226","0.41226"],["1781912760000","43.63","0.41244","0.41244","0.41244","0.41244"],["1781912820000","0","0.41244","0.41244","0.41244","0.41244"],["1781912880000","0","0.41244","0.41244","0.41244","0.41244"],["1781912940000","567.68","0.41193","0.41193","0.41193","0.41193"],["1781913000000","0","0.41193","0.41193","0.41193","0.41193"],["1781913060000","0","0.41193","0.41193","0.41193","0.41193"],["1781913120000","0","0.41193","0.41193","0.41193","0.41193"],["1781913180000","55.93","0.41188","0.41188","0.41188","0.41188"],["1781913240000","451.68","0.41184","0.41184","0.41184","0.41184"],["1781913300000","0","0.41184","0.41184","0.41184","0.41184"],["1781913360000","0","0.41184","0.41184","0.41184","0.41184"],["1781913420000","0","0.41184","0.41184","0.41184","0.41184"],["1781913480000","7393.14","0.41188","0.41188","0.41188","0.41188"],["1781913540000","0","0.41188","0.41188","0.41188","0.41188"],["1781913600000","0","0.41188","0.41188","0.41188","0.41188"],["1781913660000","0","0.41188","0.41188","0.41188","0.41188"],["1781913720000","0","0.41188","0.41188","0.41188","0.41188"],["1781913780000","0","0.41188","0.41188","0.41188","0.41188"],["1781913840000","0","0.41188","0.41188","0.41188","0.41188"],["1781913900000","1946.86","0.4115","0.41154","0.4115","0.41154"],["1781913960000","0","0.4115","0.4115","0.4115","0.4115"],["1781914020000","10640.89","0.41176","0.41176","0.41146","0.41146"],["1781914080000","0","0.41176","0.41176","0.41176","0.41176"],["1781914140000","771.83","0.41174","0.41174","0.41165","0.41165"],["1781914200000","401.33","0.41181","0.41181","0.41181","0.41181"],["1781914260000","0","0.41181","0.41181","0.41181","0.41181"],["1781914320000","0","0.41181","0.41181","0.41181","0.41181"],["1781914380000","0","0.41181","0.41181","0.41181","0.41181"],["1781914440000","3924.21","0.41152","0.41152","0.41152","0.41152"],["1781914500000","0","0.41152","0.41152","0.41152","0.41152"],["1781914560000","0","0.41152","0.41152","0.41152","0.41152"],["1781914620000","0","0.41152","0.41152","0.41152","0.41152"],["1781914680000","0","0.41152","0.41152","0.41152","0.41152"],["1781914740000","0","0.41152","0.41152","0.41152","0.41152"],["1781914800000","3472.22","0.4117","0.41191","0.4117","0.41191"],["1781914860000","496.82","0.41207","0.41207","0.41176","0.41176"],["1781914920000","0","0.41207","0.41207","0.41207","0.41207"],["1781914980000","0","0.41207","0.41207","0.41207","0.41207"],["1781915040000","232.72","0.41226","0.41226","0.41226","0.41226"]]}