{"elapsed":"2ms","result":"true","data":[["1776994320000","0.117","4684.66","4688.53","4684.27","4688.53"],["1776994380000","0.013","4685.43","4685.43","4684.74","4684.74"],["1776994440000","0.002","4685.04","4685.04","4685.04","4685.04"],["1776994500000","0.228","4685.43","4685.43","4684.66","4684.66"],["1776994560000","0.319","4684.28","4685.43","4684.27","4685.43"],["1776994620000","0.382","4684.28","4684.69","4684.27","4684.28"],["1776994680000","0.037","4686.2","4686.2","4684.28","4684.28"],["1776994740000","0.006","4686.59","4686.59","4686.2","4686.2"],["1776994800000","0.271","4687.35","4687.35","4685.43","4686.2"],["1776994860000","0.327","4686.79","4687.35","4686.79","4687.35"],["1776994920000","0.325","4686.2","4687.36","4686.2","4687.36"],["1776994980000","0.01","4684.66","4686.2","4684.66","4686.2"],["1776995040000","0.014","4683.11","4684.27","4683.11","4684.27"],["1776995100000","0.128","4683.29","4683.29","4682.73","4682.73"],["1776995160000","0.307","4683.19","4683.2","4682.73","4682.74"],["1776995220000","0.34","4683.2","4683.2","4682.73","4683.2"],["1776995280000","0.08","4684.65","4684.65","4683.5","4683.5"],["1776995340000","0.008","4685.82","4685.82","4684.66","4684.66"],["1776995400000","0.24","4686.2","4686.2","4686.2","4686.2"],["1776995460000","0.217","4686.04","4686.2","4685.78","4686.2"],["1776995520000","0.156","4686.04","4686.04","4686.04","4686.04"],["1776995580000","0.002","4685.43","4685.43","4685.43","4685.43"],["1776995640000","0","4685.43","4685.43","4685.43","4685.43"],["1776995700000","0.224","4685.6","4685.82","4685.6","4685.82"],["1776995760000","0.277","4685.82","4685.82","4685.04","4685.6"],["1776995820000","0.002","4685.82","4685.82","4685.82","4685.82"],["1776995880000","0.008","4687.36","4687.36","4686.2","4686.2"],["1776995940000","0.011","4689.3","4689.3","4687.75","4687.75"],["1776996000000","0.188","4688.83","4690.18","4688.83","4690"],["1776996060000","0.298","4688.06","4688.82","4688.06","4688.82"],["1776996120000","0.264","4686.89","4688.52","4686.89","4688.06"],["1776996180000","0.009","4686.97","4686.97","4686.97","4686.97"],["1776996240000","0.004","4687.66","4687.66","4687.28","4687.28"],["1776996300000","0.323","4688.04","4688.05","4688.04","4688.05"],["1776996360000","0.342","4688.05","4688.05","4688.04","4688.04"],["1776996420000","0.392","4688.05","4688.05","4688.05","4688.05"],["1776996480000","0.508","4687.56","4688.05","4687.32","4688.05"],["1776996540000","0.395","4686.89","4687.33","4686.89","4687.28"],["1776996600000","0.507","4684.2","4686.5","4684.19","4686.5"],["1776996660000","0.273","4683.04","4684.19","4683.03","4684.19"],["1776996720000","0.23","4683.03","4683.04","4683.03","4683.04"],["1776996780000","0","4683.03","4683.03","4683.03","4683.03"],["1776996840000","0.011","4683.41","4683.41","4683","4683"],["1776996900000","0.074","4683.8","4683.8","4683.79","4683.79"],["1776996960000","0.308","4683.8","4683.8","4683.8","4683.8"],["1776997020000","0.391","4684.96","4684.96","4683.8","4683.8"],["1776997080000","0.392","4682.64","4684.96","4682.64","4684.95"],["1776997140000","0.06","4682.26","4682.65","4682.26","4682.65"],["1776997200000","0","4682.26","4682.26","4682.26","4682.26"],["1776997260000","0.003","4681.87","4681.96","4681.87","4681.96"],["1776997320000","0.019","4680.33","4681.48","4680.33","4681.48"],["1776997380000","0","4680.33","4680.33","4680.33","4680.33"],["1776997440000","0.465","4677.78","4679.94","4677.78","4679.94"],["1776997500000","0.346","4676.56","4677.63","4676.09","4677.63"],["1776997560000","0.295","4676.15","4676.86","4676.09","4676.4"],["1776997620000","0.385","4675.7","4676.37","4675.7","4676.09"],["1776997680000","0.324","4674.55","4675.7","4674.55","4675.7"],["1776997740000","0","4674.55","4674.55","4674.55","4674.55"],["1776997800000","0.224","4677.24","4677.24","4674.91","4674.91"],["1776997860000","0.484","4679.17","4679.17","4677.24","4677.24"],["1776997920000","0.05","4679.17","4679.17","4679.16","4679.16"]]}