{"elapsed":"2ms","result":"true","data":[["1786138200000","0.042","4341.05","4341.4","4341.05","4341.05"],["1786138260000","0.036","4341.04","4341.4","4341.04","4341.4"],["1786138320000","0.045","4341.63","4341.64","4341.04","4341.04"],["1786138380000","0.049","4341.64","4341.64","4341.63","4341.64"],["1786138440000","0.017","4341.63","4341.64","4341.63","4341.63"],["1786138500000","0.042","4341.63","4341.68","4341.63","4341.63"],["1786138560000","0.05","4341.63","4341.68","4341.63","4341.63"],["1786138620000","0.032","4341.68","4341.68","4341.63","4341.63"],["1786138680000","0.035","4341.63","4341.68","4341.63","4341.63"],["1786138740000","0.038","4342.67","4342.67","4341.68","4341.68"],["1786138800000","0.028","4343.58","4343.58","4343.58","4343.58"],["1786138860000","0.075","4342.41","4343.58","4341.6","4343.58"],["1786138920000","0.044","4341.66","4342.17","4341.41","4342.17"],["1786138980000","0.08","4338.89","4341.42","4338.89","4341.41"],["1786139040000","0.047","4339.55","4339.57","4338.9","4338.9"],["1786139100000","0.028","4339.47","4339.55","4339.07","4339.55"],["1786139160000","0.031","4340.26","4340.4","4339.43","4339.44"],["1786139220000","0.033","4340.22","4340.33","4339.89","4339.89"],["1786139280000","0.032","4338.9","4340.2","4338.9","4340.2"],["1786139340000","0.066","4337.64","4338.95","4337.63","4338.9"],["1786139400000","0.041","4337.64","4337.64","4337.63","4337.64"],["1786139460000","0.06","4337.32","4337.64","4336.38","4337.64"],["1786139520000","0.027","4337.32","4337.32","4337.28","4337.28"],["1786139580000","0.034","4337.32","4337.32","4337.28","4337.32"],["1786139640000","0.019","4337.32","4337.32","4337.32","4337.32"],["1786139700000","0.033","4337.19","4337.32","4336.96","4337.32"],["1786139760000","0.045","4338.41","4338.41","4337.19","4337.19"],["1786139820000","0.065","4338.4","4338.41","4338.06","4338.41"],["1786139880000","0.044","4338.64","4338.64","4338.23","4338.4"],["1786139940000","0.038","4338.64","4338.64","4338.23","4338.23"],["1786140000000","0.031","4338.23","4338.82","4338.23","4338.23"],["1786140060000","0.055","4338.8","4338.81","4338.23","4338.8"],["1786140120000","0.027","4340.14","4340.15","4338.8","4338.8"],["1786140180000","0.035","4341.31","4341.41","4340.14","4340.14"],["1786140240000","0.024","4341.31","4341.31","4341.31","4341.31"],["1786140300000","0.035","4341.31","4341.31","4341.31","4341.31"],["1786140360000","0.043","4341.31","4341.31","4341.31","4341.31"],["1786140420000","0.033","4341.31","4341.31","4341.31","4341.31"],["1786140480000","0.096","4340.88","4341.72","4340.88","4341.15"],["1786140540000","0.056","4340.88","4340.88","4340.88","4340.88"],["1786140600000","0.034","4340.88","4340.88","4340.88","4340.88"],["1786140660000","0.03","4340.88","4340.88","4340.88","4340.88"],["1786140720000","0.038","4340.15","4340.88","4340.15","4340.88"],["1786140780000","0.042","4340.15","4340.33","4340.15","4340.15"],["1786140840000","0.048","4340.85","4341.28","4340.15","4340.33"],["1786140900000","0.036","4340.85","4341.28","4340.85","4340.85"],["1786140960000","0.054","4340.85","4340.85","4340.85","4340.85"],["1786141020000","0.031","4340.94","4341.32","4340.85","4340.85"],["1786141080000","0.032","4341.31","4341.37","4340.94","4340.94"],["1786141140000","0.022","4341.21","4341.3","4341.11","4341.3"],["1786141200000","0.019","4341.58","4341.59","4341.18","4341.21"],["1786141260000","0","4341.58","4341.58","4341.58","4341.58"],["1786141320000","0","4341.58","4341.58","4341.58","4341.58"],["1786141380000","0","4341.58","4341.58","4341.58","4341.58"],["1786141440000","0","4341.58","4341.58","4341.58","4341.58"],["1786141500000","0.021","4341.01","4341.02","4341.01","4341.02"],["1786141560000","0.031","4341","4341.01","4340.59","4341.01"],["1786141620000","0.03","4340.15","4341","4340.15","4341"],["1786141680000","0","4340.15","4340.15","4340.15","4340.15"],["1786141740000","0","4340.15","4340.15","4340.15","4340.15"],["1786141800000","0.024","4340.16","4340.16","4340.15","4340.15"]]}