{"elapsed":"2ms","result":"true","data":[["1794526320000","9.018","3878.03","3878.03","3876.9","3877.29"],["1794526380000","1.674","3878.01","3878.01","3877.77","3877.96"],["1794526440000","0","3877.99","3877.99","3877.99","3877.99"],["1794526500000","0.2","3878","3878","3877.97","3877.97"],["1794526560000","0","3878.36","3878.36","3877.75","3877.99"],["1794526620000","0.258","3878.3","3878.3","3878.3","3878.3"],["1794526680000","2.967","3878.33","3878.41","3878.17","3878.41"],["1794526740000","3.354","3878.15","3878.34","3878.15","3878.34"],["1794526800000","0","3878.55","3878.55","3878.23","3878.23"],["1794526860000","0","3879.75","3879.75","3878.54","3878.54"],["1794526920000","0","3878.77","3879.67","3878.77","3879.67"],["1794526980000","0.258","3879.83","3879.83","3879.83","3879.83"],["1794527040000","0","3880.05","3880.05","3879.42","3879.84"],["1794527100000","0","3883.10","3883.10","3880.16","3880.28"],["1794527160000","0.17","3883.47","3883.47","3883.47","3883.47"],["1794527220000","1.231","3885.07","3885.99","3885.01","3885.99"],["1794527280000","3.542","3882.3","3884.98","3882.3","3884.98"],["1794527340000","0.215","3883.07","3883.07","3882.06","3882.06"],["1794527400000","0","3884.45","3884.45","3882.04","3882.68"],["1794527460000","0","3882.14","3884.45","3881.73","3884.45"],["1794527520000","0","3881.76","3882.39","3881.76","3882.08"],["1794527580000","0","3883.00","3883.00","3881.65","3881.93"],["1794527640000","0","3884.32","3884.91","3882.67","3883.07"],["1794527700000","0","3884.16","3884.50","3883.26","3884.08"],["1794527760000","0.257","3883.77","3883.77","3883.77","3883.77"],["1794527820000","0","3883.98","3883.98","3883.42","3883.50"],["1794527880000","0","3883.29","3883.89","3883.21","3883.89"],["1794527940000","0","3882.54","3883.29","3882.30","3883.29"],["1794528000000","0.126","3881.91","3881.91","3881.12","3881.29"],["1794528060000","0","3882.82","3884.00","3882.82","3883.88"],["1794528120000","0.011","3883.58","3883.58","3883.58","3883.58"],["1794528180000","0.274","3885.56","3885.56","3883.24","3883.24"],["1794528240000","0.005","3885.05","3885.05","3885.05","3885.05"],["1794528300000","0.61","3886.38","3886.63","3886.38","3886.63"],["1794528360000","0.192","3885.98","3885.98","3885.61","3885.61"],["1794528420000","0.257","3886.35","3886.35","3886.35","3886.35"],["1794528480000","0.17","3885.88","3885.88","3885.88","3885.88"],["1794528540000","0","3889.79","3889.83","3887.92","3888.25"],["1794528600000","0.008","3888.48","3888.48","3888.48","3888.48"],["1794528660000","0.144","3889.71","3889.91","3889.71","3889.91"],["1794528720000","0.521","3889.13","3889.47","3888.97","3889.47"],["1794528780000","0","3889.20","3890.20","3889.14","3889.55"],["1794528840000","0","3887.22","3889.20","3887.22","3889.20"],["1794528900000","0.025","3889.81","3889.86","3889.77","3889.77"],["1794528960000","0.878","3887.88","3889.81","3887.53","3889.81"],["1794529020000","0.307","3888.06","3888.28","3886.64","3887.81"],["1794529080000","0.061","3888.02","3888.05","3887.56","3887.92"],["1794529140000","0.047","3886.33","3888.62","3886.33","3887.46"],["1794529200000","0.034","3885.9","3886.54","3885.38","3886.54"],["1794529260000","0","3886.66","3888.02","3886.38","3886.89"],["1794529320000","0.048","3885.86","3885.86","3885.86","3885.86"],["1794529380000","0","3885.59","3887.34","3885.59","3886.70"],["1794529440000","0.003","3885.22","3885.22","3885.22","3885.22"],["1794529500000","0.18","3885.95","3885.95","3885.51","3885.71"],["1794529560000","0.063","3885.22","3886.16","3885.22","3885.67"],["1794529620000","0.05","3883.62","3885.22","3883.59","3885.22"],["1794529680000","0.051","3883.85","3885.02","3883.31","3883.34"],["1794529740000","0.078","3883.95","3885.4","3883.7","3883.7"],["1794529800000","0.046","3883.94","3884.03","3883.73","3883.97"],["1794529860000","0.069","3883.32","3884.64","3883.32","3884.64"],["1794529920000","0.021","3883.65","3883.65","3883.43","3883.43"]]}