{"elapsed":"4ms","result":"true","data":[["1778170980000","0.061","4708.62","4708.62","4705.65","4705.65"],["1778171040000","0.022","4709","4709","4708.76","4708.76"],["1778171100000","0.317","4711.98","4711.98","4709.37","4709.37"],["1778171160000","1.533","4713.46","4713.46","4711.58","4711.97"],["1778171220000","1.125","4713.84","4713.84","4713.45","4713.45"],["1778171280000","0.914","4713.83","4713.84","4713.83","4713.84"],["1778171340000","1.251","4713.05","4713.83","4713.05","4713.83"],["1778171400000","0.828","4710.49","4713.64","4710.49","4712.87"],["1778171460000","0.679","4709.07","4710.11","4708.25","4710.11"],["1778171520000","0.563","4710.49","4710.49","4708.88","4708.88"],["1778171580000","0.652","4711.42","4711.59","4710.85","4710.85"],["1778171640000","0.469","4711.59","4711.59","4711.31","4711.31"],["1778171700000","0.732","4711.47","4711.6","4711.24","4711.59"],["1778171760000","1.17","4710.08","4711.34","4709.75","4711.17"],["1778171820000","0.781","4709.74","4709.98","4709.74","4709.83"],["1778171880000","2.074","4706.03","4709.75","4706.02","4709.75"],["1778171940000","0.958","4706.14","4706.39","4706.02","4706.39"],["1778172000000","1.562","4706.92","4706.92","4706.02","4706.02"],["1778172060000","1.796","4706.72","4707.13","4706.22","4707.12"],["1778172120000","0.551","4706.25","4707.13","4706.25","4707.13"],["1778172180000","1.139","4706.02","4706.76","4706.02","4706.25"],["1778172240000","1.456","4705.27","4705.78","4705.27","4705.65"],["1778172300000","1.545","4706.02","4706.27","4705.1","4705.67"],["1778172360000","1.128","4706.4","4707.51","4706.02","4706.02"],["1778172420000","1.481","4707.5","4707.5","4706.39","4706.39"],["1778172480000","0.969","4708.24","4708.25","4707.12","4707.12"],["1778172540000","1.784","4707.65","4708.25","4707.28","4708.25"],["1778172600000","1.839","4708.06","4708.14","4707.18","4707.64"],["1778172660000","1.007","4707.13","4708.25","4707.13","4708.25"],["1778172720000","1.29","4705.54","4706.77","4705.27","4706.77"],["1778172780000","1.239","4708.62","4708.62","4706.39","4706.39"],["1778172840000","0.956","4709.37","4709.37","4709.36","4709.36"],["1778172900000","0.835","4710.07","4710.49","4709.37","4709.37"],["1778172960000","1.217","4709.37","4710.49","4709.37","4710.49"],["1778173020000","1.624","4707.18","4709.37","4706.84","4709.37"],["1778173080000","0.847","4708.25","4708.25","4706.84","4706.84"],["1778173140000","0.584","4708.62","4708.62","4708.61","4708.61"],["1778173200000","0.483","4709.09","4709.28","4708.4","4708.44"],["1778173260000","0.671","4708.2","4708.63","4708.17","4708.32"],["1778173320000","0.608","4708.75","4708.75","4707.79","4708.17"],["1778173380000","0.65","4709.28","4709.28","4708.55","4709.05"],["1778173440000","0.391","4710.03","4710.03","4710.03","4710.03"],["1778173500000","0.37","4709.09","4710.03","4709.09","4710.03"],["1778173560000","0.292","4710.03","4710.03","4709.04","4709.09"],["1778173620000","0.378","4710.4","4710.4","4710.03","4710.03"],["1778173680000","0.256","4711.15","4711.15","4710.4","4710.4"],["1778173740000","0.42","4710.21","4711.15","4710.16","4711.15"],["1778173800000","0.795","4710.91","4711.15","4710.26","4710.26"],["1778173860000","5.22","4709.69","4710.86","4709.68","4710.04"],["1778173920000","0.68","4707.42","4709.8","4707.42","4709.68"],["1778173980000","0.494","4707.2","4707.7","4706.81","4707.43"],["1778174040000","0.634","4707.79","4707.79","4707.05","4707.05"],["1778174100000","0.632","4708.53","4708.54","4707.71","4707.79"],["1778174160000","0.945","4708.53","4708.54","4708.06","4708.53"],["1778174220000","0.672","4708.4","4708.54","4707.76","4708.54"],["1778174280000","1.999","4704.45","4708.4","4704.45","4708.4"],["1778174340000","1.088","4701.96","4704.08","4700.94","4704.07"],["1778174400000","2.97","4700.86","4701.48","4700.73","4701.1"],["1778174460000","3.439","4702.22","4703.23","4700.73","4700.73"],["1778174520000","3.503","4703.2","4703.2","4702.22","4702.22"],["1778174580000","0.97","4706.8","4706.8","4703.33","4703.33"]]}