{"elapsed":"3ms","result":"true","data":[["1782169740000","0","4186.41","4186.41","4186.41","4186.41"],["1782169800000","0","4186.41","4186.41","4186.41","4186.41"],["1782169860000","0","4186.41","4186.41","4186.41","4186.41"],["1782169920000","0.003","4187.1","4187.1","4187.1","4187.1"],["1782169980000","0","4187.1","4187.1","4187.1","4187.1"],["1782170040000","0.004","4186.49","4186.49","4186.49","4186.49"],["1782170100000","0","4186.49","4186.49","4186.49","4186.49"],["1782170160000","0","4186.49","4186.49","4186.49","4186.49"],["1782170220000","0","4186.49","4186.49","4186.49","4186.49"],["1782170280000","0","4186.49","4186.49","4186.49","4186.49"],["1782170340000","0","4186.49","4186.49","4186.49","4186.49"],["1782170400000","0","4186.49","4186.49","4186.49","4186.49"],["1782170460000","0","4186.49","4186.49","4186.49","4186.49"],["1782170520000","0","4186.49","4186.49","4186.49","4186.49"],["1782170580000","0","4186.49","4186.49","4186.49","4186.49"],["1782170640000","0.003","4186.69","4186.69","4186.69","4186.69"],["1782170700000","0.837","4186.61","4186.75","4186.61","4186.75"],["1782170760000","0.004","4186.48","4186.48","4186.48","4186.48"],["1782170820000","0","4186.48","4186.48","4186.48","4186.48"],["1782170880000","0","4186.48","4186.48","4186.48","4186.48"],["1782170940000","0","4186.48","4186.48","4186.48","4186.48"],["1782171000000","0","4186.48","4186.48","4186.48","4186.48"],["1782171060000","0.239","4186.35","4186.35","4186.35","4186.35"],["1782171120000","0.241","4187.21","4187.21","4187.11","4187.11"],["1782171180000","0.002","4187.36","4187.36","4187.36","4187.36"],["1782171240000","0","4187.36","4187.36","4187.36","4187.36"],["1782171300000","0.008","4188.13","4188.13","4187.62","4187.62"],["1782171360000","0.006","4188.64","4188.64","4188.38","4188.38"],["1782171420000","0.493","4190","4190","4188.89","4188.89"],["1782171480000","0.013","4189.76","4189.76","4189.76","4189.76"],["1782171540000","0","4189.76","4189.76","4189.76","4189.76"],["1782171600000","0.008","4190.28","4190.28","4190.17","4190.17"],["1782171660000","0","4190.28","4190.28","4190.28","4190.28"],["1782171720000","0","4190.28","4190.28","4190.28","4190.28"],["1782171780000","0.24","4190.6","4190.6","4190.42","4190.42"],["1782171840000","0","4190.6","4190.6","4190.6","4190.6"],["1782171900000","0.008","4189.66","4189.91","4189.66","4189.91"],["1782171960000","0","4189.66","4189.66","4189.66","4189.66"],["1782172020000","0.006","4188.64","4188.89","4188.64","4188.89"],["1782172080000","0.238","4188.38","4188.38","4188.38","4188.38"],["1782172140000","0.446","4186.43","4188.88","4186.43","4188.88"],["1782172200000","0.016","4184.88","4186.33","4184.88","4186.33"],["1782172260000","0.006","4184.56","4184.81","4184.56","4184.81"],["1782172320000","0.003","4184.32","4184.32","4184.32","4184.32"],["1782172380000","0.039","4184.56","4184.56","4183.8","4184.31"],["1782172440000","0.025","4183.8","4184.05","4183.8","4184.05"],["1782172500000","0.006","4184.31","4184.31","4183.8","4183.8"],["1782172560000","0","4184.31","4184.31","4184.31","4184.31"],["1782172620000","0","4184.31","4184.31","4184.31","4184.31"],["1782172680000","0","4184.31","4184.31","4184.31","4184.31"],["1782172740000","0.003","4184.8","4184.8","4184.56","4184.56"],["1782172800000","0.126","4185.58","4185.58","4183.54","4184.05"],["1782172860000","0.042","4186.09","4186.85","4184.81","4185.07"],["1782172920000","0.037","4186.34","4186.34","4186.09","4186.09"],["1782172980000","0.006","4185.58","4185.83","4185.58","4185.83"],["1782173040000","0.008","4184.3","4185.07","4184.3","4185.07"],["1782173100000","0","4184.3","4184.3","4184.3","4184.3"],["1782173160000","0.01","4183.03","4184.05","4183.03","4184.05"],["1782173220000","0.012","4182.27","4182.78","4182.27","4182.78"],["1782173280000","0.014","4180.74","4182.01","4180.74","4182.01"],["1782173340000","0.005","4180.49","4180.49","4180.49","4180.49"]]}