{"elapsed":"2ms","result":"true","data":[["1778184900000","0.512","4705.68","4705.68","4705.68","4705.68"],["1778184960000","0.937","4706.06","4706.12","4705.68","4705.68"],["1778185020000","2.112","4705.35","4706.04","4705.31","4706.04"],["1778185080000","0.913","4705.33","4705.65","4705.31","4705.32"],["1778185140000","0.764","4706.42","4706.42","4705.33","4705.33"],["1778185200000","0.755","4706.42","4706.42","4706.42","4706.42"],["1778185260000","0","4706.42","4706.42","4706.42","4706.42"],["1778185320000","0","4706.42","4706.42","4706.42","4706.42"],["1778185380000","5.084","4707.16","4707.16","4706.42","4706.42"],["1778185440000","0","4707.16","4707.16","4707.16","4707.16"],["1778185500000","0.146","4708.11","4708.11","4707.98","4707.98"],["1778185560000","0.438","4707.54","4708.47","4707.54","4708.06"],["1778185620000","0.457","4708","4708","4707.54","4707.54"],["1778185680000","0.674","4708","4708.47","4707.63","4707.83"],["1778185740000","0.775","4707.92","4708","4707.63","4707.63"],["1778185800000","0.93","4706.42","4707.78","4706.42","4707.78"],["1778185860000","1.793","4708.41","4708.65","4706.05","4706.05"],["1778185920000","0.325","4707.56","4708.65","4707.56","4708.35"],["1778185980000","0.266","4707.54","4708.47","4707.54","4708"],["1778186040000","0.248","4707.54","4707.54","4707.54","4707.54"],["1778186100000","0.478","4708","4708","4707.54","4707.54"],["1778186160000","0.59","4708","4708","4707.54","4707.56"],["1778186220000","0.46","4695.66","4707.71","4695.66","4707.54"],["1778186280000","0.58","4698.25","4701.22","4697.14","4697.88"],["1778186340000","0.761","4694.56","4698.24","4694.56","4698.24"],["1778186400000","0.659","4698.25","4698.25","4694.18","4694.55"],["1778186460000","0.976","4697.77","4698.25","4697.14","4698.14"],["1778186520000","0.966","4698.24","4698.24","4697.14","4698.16"],["1778186580000","0.74","4698.26","4699.37","4698.24","4698.24"],["1778186640000","1.171","4697.55","4698.25","4697.51","4698.25"],["1778186700000","0.657","4697.51","4698.18","4697.51","4697.51"],["1778186760000","0.422","4697.14","4697.51","4696.03","4697.51"],["1778186820000","0.712","4696.27","4696.97","4695.29","4696.97"],["1778186880000","0.584","4695.5","4696.4","4695.5","4696.01"],["1778186940000","0.504","4696.72","4697.14","4695.42","4695.88"],["1778187000000","0.499","4696.03","4697.14","4696.03","4697.13"],["1778187060000","0.559","4695.66","4696.03","4695.66","4696.03"],["1778187120000","0.636","4695.66","4695.66","4695.66","4695.66"],["1778187180000","0.59","4692.7","4695.66","4692.7","4695.66"],["1778187240000","0.531","4691.6","4693.44","4691.59","4692.69"],["1778187300000","0.433","4689.38","4691.6","4689.38","4691.6"],["1778187360000","0.426","4685.29","4689.38","4684.95","4689.38"],["1778187420000","0.434","4683.92","4684.96","4683.85","4684.96"],["1778187480000","0.351","4683.85","4684.95","4683.85","4683.88"],["1778187540000","0.447","4682.08","4683.85","4682.01","4683.85"],["1778187600000","1.78","4682.02","4682.08","4682.01","4682.01"],["1778187660000","0.906","4683.76","4683.76","4682.02","4682.02"],["1778187720000","2.018","4683.77","4683.77","4683.76","4683.76"],["1778187780000","1.932","4683.77","4683.77","4683.76","4683.76"],["1778187840000","2.445","4684.5","4684.5","4683.76","4683.77"],["1778187900000","0.524","4685.24","4685.24","4684.5","4684.5"],["1778187960000","0.491","4685.23","4685.24","4685.23","4685.24"],["1778188020000","0.53","4685.23","4685.24","4685.23","4685.24"],["1778188080000","0.494","4684.91","4685.24","4684.91","4685.23"],["1778188140000","0.514","4684.49","4684.89","4684.25","4684.88"],["1778188200000","0.282","4684.74","4684.76","4684.39","4684.76"],["1778188260000","0.335","4685.61","4685.61","4684.34","4684.34"],["1778188320000","0.301","4686.33","4686.34","4685.97","4685.98"],["1778188380000","0.262","4687.82","4687.82","4686.34","4686.34"],["1778188440000","0.326","4688.56","4688.56","4687.82","4687.82"],["1778188500000","0.041","4688.52","4688.52","4688.52","4688.52"]]}