{"elapsed":"2ms","result":"true","data":[["1778201580000","0.219","4692.72","4692.72","4692.37","4692.72"],["1778201640000","0","4692.72","4692.72","4692.72","4692.72"],["1778201700000","0.23","4691.63","4692.37","4691.63","4692.37"],["1778201760000","0.403","4692.46","4692.74","4691.63","4691.87"],["1778201820000","0.246","4693.04","4693.48","4692.72","4692.72"],["1778201880000","0.394","4693.48","4693.48","4693.04","4693.04"],["1778201940000","0.006","4693.85","4693.85","4693.48","4693.48"],["1778202000000","1.232","4701.36","4701.36","4694.58","4694.58"],["1778202060000","0.637","4704.88","4707.11","4701.54","4701.54"],["1778202120000","0.359","4703.83","4704.51","4703.03","4704.51"],["1778202180000","0.361","4705.58","4705.71","4703.02","4704.26"],["1778202240000","0.363","4706.37","4706.37","4705.25","4705.25"],["1778202300000","0.528","4707.42","4708.25","4706.08","4706.37"],["1778202360000","2.094","4710.16","4711.2","4707.85","4708.3"],["1778202420000","1.337","4708.97","4710.7","4708.97","4710.08"],["1778202480000","1.246","4708.23","4709.07","4708.22","4708.98"],["1778202540000","2.481","4708.14","4709.31","4708.14","4708.54"],["1778202600000","0.684","4707.74","4707.86","4707.11","4707.85"],["1778202660000","1.887","4708.97","4709.78","4708.17","4708.17"],["1778202720000","1.407","4707.49","4709.07","4707.49","4708.97"],["1778202780000","1.758","4707.48","4707.81","4707.48","4707.49"],["1778202840000","1.842","4706.45","4707.48","4705.99","4707.48"],["1778202900000","1.799","4705.25","4706.59","4705.25","4706.27"],["1778202960000","0.59","4705.25","4705.55","4705.25","4705.25"],["1778203020000","0.892","4705.95","4705.95","4705.25","4705.39"],["1778203080000","1.074","4708.37","4708.37","4705.4","4705.94"],["1778203140000","0.96","4709.99","4710.08","4707.55","4707.55"],["1778203200000","0.981","4708.97","4709.39","4708.97","4709.39"],["1778203260000","0.544","4709.4","4709.4","4708.97","4708.97"],["1778203320000","0.454","4708.98","4710.46","4708.97","4710.08"],["1778203380000","0.639","4708.22","4708.98","4708.22","4708.98"],["1778203440000","0.778","4705.26","4708.23","4705.26","4708.23"],["1778203500000","0.752","4706.74","4706.74","4705.3","4705.5"],["1778203560000","0.332","4707.11","4707.43","4707.11","4707.11"],["1778203620000","0.287","4707.49","4707.95","4707.41","4707.48"],["1778203680000","0.354","4706.37","4707.53","4706.37","4707.53"],["1778203740000","0.329","4706.37","4706.94","4706.37","4706.49"],["1778203800000","0.431","4705.62","4706.49","4705.62","4706.49"],["1778203860000","0.288","4705.95","4705.98","4704.14","4705.62"],["1778203920000","0.384","4706.93","4707.15","4705.35","4705.85"],["1778203980000","0.34","4705.73","4706.75","4705.63","4706.75"],["1778204040000","0.334","4705.68","4706.2","4705.62","4705.93"],["1778204100000","0.248","4704.16","4705.63","4704.14","4705.63"],["1778204160000","0.466","4702.65","4704.17","4702.65","4704.17"],["1778204220000","0.353","4700.06","4702.66","4700.06","4702.66"],["1778204280000","0.333","4698.96","4700.32","4698.96","4700.06"],["1778204340000","0.445","4701.02","4701.02","4699.07","4699.54"],["1778204400000","0.301","4701.12","4701.12","4700.43","4700.85"],["1778204460000","0.304","4700.8","4701.32","4700.58","4700.58"],["1778204520000","0.354","4700.8","4701.73","4700.8","4700.8"],["1778204580000","0.332","4701.9","4701.91","4701.02","4701.02"],["1778204640000","0.122","4703.02","4703.02","4701.9","4701.91"],["1778204700000","0.119","4706.26","4706.36","4703.4","4703.4"],["1778204760000","0.306","4707.47","4707.48","4706.36","4706.36"],["1778204820000","0.427","4707.47","4707.48","4706.49","4707.48"],["1778204880000","0.308","4709.9","4710.19","4706.97","4706.97"],["1778204940000","1.188","4711.67","4711.99","4710.46","4710.46"],["1778205000000","1.278","4712.86","4713.44","4711.61","4711.61"],["1778205060000","1.454","4714.75","4714.75","4712.69","4712.86"],["1778205120000","0.525","4714.18","4715.22","4713.81","4714.42"],["1778205180000","0.319","4715.11","4715.22","4714.56","4714.56"]]}