{"elapsed":"4ms","result":"true","data":[["1778206560000","0.242","4712.62","4715.96","4712.62","4715.96"],["1778206620000","0.389","4712.05","4712.62","4711.86","4712.62"],["1778206680000","0.314","4712.05","4712.05","4712.04","4712.04"],["1778206740000","0.451","4711.87","4711.87","4711.86","4711.86"],["1778206800000","0.077","4713.72","4713.72","4712.82","4712.82"],["1778206860000","0","4713.72","4713.72","4713.72","4713.72"],["1778206920000","0","4713.72","4713.72","4713.72","4713.72"],["1778206980000","0.004","4713.35","4713.35","4713.35","4713.35"],["1778207040000","0.212","4713.44","4713.44","4713.44","4713.44"],["1778207100000","0.157","4712.98","4712.99","4712.98","4712.99"],["1778207160000","0.305","4713.54","4714.03","4712.98","4712.98"],["1778207220000","0.198","4714.1","4714.1","4713.14","4713.14"],["1778207280000","0.006","4714.84","4714.84","4714.1","4714.1"],["1778207340000","0.048","4714.94","4714.94","4714.94","4714.94"],["1778207400000","0.188","4714.1","4715.1","4714.1","4714.9"],["1778207460000","0.391","4713.35","4714.16","4713.35","4714.1"],["1778207520000","0.298","4711.87","4713.35","4711.87","4713.35"],["1778207580000","0.068","4710.74","4711.86","4710.74","4711.86"],["1778207640000","0","4710.74","4710.74","4710.74","4710.74"],["1778207700000","0.28","4708.14","4712.21","4708.14","4711.49"],["1778207760000","0.996","4704.05","4708.14","4704.05","4708.14"],["1778207820000","0.529","4704.06","4704.48","4704.05","4704.06"],["1778207880000","0.083","4702.12","4704.05","4702.12","4704.05"],["1778207940000","0.053","4704.41","4704.41","4702.94","4702.94"],["1778208000000","0.276","4706.28","4706.28","4703.88","4703.88"],["1778208060000","0.853","4706","4706.64","4706","4706.28"],["1778208120000","0.944","4706.64","4706.64","4705.54","4705.79"],["1778208180000","1.023","4706.3","4706.65","4705.71","4706.64"],["1778208240000","1.031","4704.81","4705.84","4704.8","4705.84"],["1778208300000","0.748","4704.11","4704.81","4704.05","4704.81"],["1778208360000","0.73","4704.87","4705.9","4704.37","4704.37"],["1778208420000","0.627","4702.57","4705.28","4702.57","4704.8"],["1778208480000","0.272","4702.73","4703.32","4702.57","4702.57"],["1778208540000","0.578","4707.77","4707.77","4703.44","4703.48"],["1778208600000","0.553","4708.14","4709.25","4707.77","4707.77"],["1778208660000","0.346","4708.3","4708.51","4708.14","4708.15"],["1778208720000","0.409","4708.15","4708.3","4708.14","4708.3"],["1778208780000","0.374","4706.28","4708.15","4706.28","4708.15"],["1778208840000","0.752","4707.4","4707.4","4706.28","4706.28"],["1778208900000","0.671","4707.78","4708.73","4707.78","4708.14"],["1778208960000","0.401","4708.1","4708.57","4707.77","4708.09"],["1778209020000","0.588","4707.77","4707.77","4707.77","4707.77"],["1778209080000","0.455","4706.65","4707.77","4706.65","4707.77"],["1778209140000","0.67","4706.29","4706.29","4706.28","4706.29"],["1778209200000","0.751","4706.29","4706.4","4706.29","4706.29"],["1778209260000","0.38","4705.82","4706.3","4705.82","4706.3"],["1778209320000","0.61","4705.35","4705.82","4705.08","4705.82"],["1778209380000","0.667","4706.2","4706.2","4705.35","4705.35"],["1778209440000","0.794","4708.78","4708.8","4706.91","4706.91"],["1778209500000","0.267","4708.58","4708.8","4708.49","4708.79"],["1778209560000","0.595","4707.76","4708.8","4707.68","4708.8"],["1778209620000","0.393","4707.77","4708.03","4707.68","4707.69"],["1778209680000","0.801","4710.29","4710.29","4707.68","4707.68"],["1778209740000","0.511","4709.19","4710.29","4709.17","4710.29"],["1778209800000","0.529","4710.65","4710.66","4709.67","4709.84"],["1778209860000","0.695","4711","4711.23","4710.66","4710.66"],["1778209920000","0.415","4711.01","4711.24","4710.48","4711.07"],["1778209980000","0.218","4710.29","4711.01","4710.29","4710.72"],["1778210040000","0.376","4711.4","4711.4","4710.4","4710.46"],["1778210100000","0.438","4712.89","4712.89","4711.4","4711.4"],["1778210160000","0.145","4713.64","4713.64","4712.89","4712.89"]]}