{"elapsed":"2ms","result":"true","data":[["1782169740000","0","0.8003","0.8003","0.8003","0.8003"],["1782169800000","0","0.8003","0.8003","0.8003","0.8003"],["1782169860000","0","0.8003","0.8003","0.8003","0.8003"],["1782169920000","0","0.8003","0.8003","0.8003","0.8003"],["1782169980000","0","0.8003","0.8003","0.8003","0.8003"],["1782170040000","0","0.8003","0.8003","0.8003","0.8003"],["1782170100000","5","0.8005","0.8005","0.8005","0.8005"],["1782170160000","0","0.8005","0.8005","0.8005","0.8005"],["1782170220000","0","0.8005","0.8005","0.8005","0.8005"],["1782170280000","0","0.8005","0.8005","0.8005","0.8005"],["1782170340000","0","0.8005","0.8005","0.8005","0.8005"],["1782170400000","0","0.8005","0.8005","0.8005","0.8005"],["1782170460000","0","0.8005","0.8005","0.8005","0.8005"],["1782170520000","0","0.8005","0.8005","0.8005","0.8005"],["1782170580000","0","0.8005","0.8005","0.8005","0.8005"],["1782170640000","0","0.8005","0.8005","0.8005","0.8005"],["1782170700000","5","0.8007","0.8007","0.8007","0.8007"],["1782170760000","0","0.8007","0.8007","0.8007","0.8007"],["1782170820000","0","0.8007","0.8007","0.8007","0.8007"],["1782170880000","0","0.8007","0.8007","0.8007","0.8007"],["1782170940000","5","0.8007","0.8007","0.8007","0.8007"],["1782171000000","0","0.8007","0.8007","0.8007","0.8007"],["1782171060000","0","0.8007","0.8007","0.8007","0.8007"],["1782171120000","0","0.8007","0.8007","0.8007","0.8007"],["1782171180000","0","0.8007","0.8007","0.8007","0.8007"],["1782171240000","0","0.8007","0.8007","0.8007","0.8007"],["1782171300000","5","0.8007","0.8007","0.8007","0.8007"],["1782171360000","0","0.8007","0.8007","0.8007","0.8007"],["1782171420000","0","0.8007","0.8007","0.8007","0.8007"],["1782171480000","5","0.8008","0.8008","0.8008","0.8008"],["1782171540000","0","0.8008","0.8008","0.8008","0.8008"],["1782171600000","0","0.8008","0.8008","0.8008","0.8008"],["1782171660000","0","0.8008","0.8008","0.8008","0.8008"],["1782171720000","0","0.8008","0.8008","0.8008","0.8008"],["1782171780000","0","0.8008","0.8008","0.8008","0.8008"],["1782171840000","0","0.8008","0.8008","0.8008","0.8008"],["1782171900000","0","0.8008","0.8008","0.8008","0.8008"],["1782171960000","0","0.8008","0.8008","0.8008","0.8008"],["1782172020000","0","0.8008","0.8008","0.8008","0.8008"],["1782172080000","0","0.8008","0.8008","0.8008","0.8008"],["1782172140000","0","0.8008","0.8008","0.8008","0.8008"],["1782172200000","0","0.8008","0.8008","0.8008","0.8008"],["1782172260000","0","0.8008","0.8008","0.8008","0.8008"],["1782172320000","6.23","0.8009","0.8009","0.8008","0.8008"],["1782172380000","0","0.8009","0.8009","0.8009","0.8009"],["1782172440000","0","0.8009","0.8009","0.8009","0.8009"],["1782172500000","0","0.8009","0.8009","0.8009","0.8009"],["1782172560000","5","0.8008","0.8008","0.8008","0.8008"],["1782172620000","0","0.8008","0.8008","0.8008","0.8008"],["1782172680000","0","0.8008","0.8008","0.8008","0.8008"],["1782172740000","0","0.8008","0.8008","0.8008","0.8008"],["1782172800000","0","0.8008","0.8008","0.8008","0.8008"],["1782172860000","0","0.8008","0.8008","0.8008","0.8008"],["1782172920000","0","0.8008","0.8008","0.8008","0.8008"],["1782172980000","0","0.8008","0.8008","0.8008","0.8008"],["1782173040000","0","0.8008","0.8008","0.8008","0.8008"],["1782173100000","0","0.8008","0.8008","0.8008","0.8008"],["1782173160000","0","0.8008","0.8008","0.8008","0.8008"],["1782173220000","5","0.8008","0.8008","0.8008","0.8008"],["1782173280000","0","0.8008","0.8008","0.8008","0.8008"],["1782173340000","4.99","0.8008","0.8008","0.8008","0.8008"]]}