{"elapsed":"3ms","result":"true","data":[["1794526320000","10697","0.025927","0.02598","0.025912","0.025951"],["1794526380000","1937","0.025907","0.025926","0.025907","0.025926"],["1794526440000","21400","0.02594","0.025987","0.025914","0.025914"],["1794526500000","3179","0.02595","0.025955","0.02595","0.02595"],["1794526560000","22060","0.025969","0.02604","0.025946","0.02595"],["1794526620000","16296","0.02597","0.026009","0.025966","0.025971"],["1794526680000","8620","0.025987","0.026013","0.025969","0.02598"],["1794526740000","13452","0.025975","0.026036","0.025975","0.025984"],["1794526800000","13743","0.026043","0.026043","0.025975","0.025975"],["1794526860000","456","0.02599","0.026001","0.02599","0.026001"],["1794526920000","12580","0.026004","0.026024","0.026003","0.026003"],["1794526980000","2186","0.02602","0.026021","0.026012","0.026012"],["1794527040000","3749","0.026024","0.026052","0.02602","0.02602"],["1794527100000","10945","0.025944","0.02605","0.025944","0.026023"],["1794527160000","15865","0.02596","0.025984","0.025904","0.025972"],["1794527220000","129461","0.025734","0.025961","0.025711","0.025961"],["1794527280000","71359","0.025585","0.025732","0.025585","0.025732"],["1794527340000","70967","0.025513","0.025614","0.025498","0.025585"],["1794527400000","57626","0.02565","0.02571","0.025546","0.025564"],["1794527460000","51403","0.025679","0.025684","0.025544","0.025658"],["1794527520000","17380","0.025694","0.025779","0.025692","0.025692"],["1794527580000","24476","0.025745","0.025781","0.025705","0.025705"],["1794527640000","94391","0.025798","0.025875","0.025689","0.025764"],["1794527700000","21931","0.025852","0.025878","0.025799","0.025799"],["1794527760000","71802","0.025846","0.025933","0.025738","0.025853"],["1794527820000","28082","0.025846","0.025882","0.025828","0.02585"],["1794527880000","25047","0.025887","0.025913","0.025837","0.025847"],["1794527940000","44290","0.025856","0.025922","0.02583","0.025886"],["1794528000000","1118","0.02583","0.025854","0.02583","0.025854"],["1794528060000","1372","0.025849","0.025849","0.02584","0.02584"],["1794528120000","5621","0.025711","0.0258","0.025711","0.0258"],["1794528180000","6961","0.025802","0.025802","0.025761","0.025761"],["1794528240000","35577","0.025752","0.025824","0.025695","0.025802"],["1794528300000","48653","0.02566","0.025745","0.025642","0.025717"],["1794528360000","30171","0.02571","0.025732","0.025669","0.025675"],["1794528420000","39507","0.025688","0.02571","0.025645","0.025675"],["1794528480000","3599","0.025686","0.025689","0.025671","0.025684"],["1794528540000","18613","0.025686","0.025708","0.025664","0.025685"],["1794528600000","62904","0.025582","0.025672","0.025546","0.025648"],["1794528660000","27005","0.025617","0.025636","0.025582","0.025609"],["1794528720000","58355","0.025611","0.025649","0.025522","0.025617"],["1794528780000","17292","0.025562","0.025611","0.025522","0.025611"],["1794528840000","73159","0.025708","0.025764","0.025539","0.02554"],["1794528900000","27299","0.025804","0.025808","0.025715","0.025771"],["1794528960000","33047","0.025781","0.025808","0.025737","0.025795"],["1794529020000","5606","0.02583","0.02583","0.025771","0.025807"],["1794529080000","49242","0.025884","0.025946","0.025795","0.025795"],["1794529140000","27460","0.025851","0.025887","0.025797","0.025884"],["1794529200000","19981","0.025835","0.025867","0.025783","0.025853"],["1794529260000","8054","0.025804","0.025845","0.025804","0.025845"],["1794529320000","193","0.025811","0.025811","0.025811","0.025811"],["1794529380000","386","0.02581","0.02581","0.02581","0.02581"],["1794529440000","193","0.025808","0.025808","0.025808","0.025808"],["1794529500000","3351","0.025774","0.025775","0.025774","0.025775"],["1794529560000","0","0.025784","0.025793","0.025782","0.025789"],["1794529620000","8665","0.025848","0.025855","0.025803","0.025803"],["1794529680000","772","0.025846","0.025848","0.025844","0.025848"],["1794529740000","9038","0.025839","0.025889","0.025837","0.02584"],["1794529800000","386","0.025838","0.025842","0.025838","0.025842"],["1794529860000","1351","0.025818","0.02583","0.025817","0.02583"],["1794529920000","0","0.025818","0.025818","0.025818","0.025818"]]}