{"elapsed":"2ms","result":"true","data":[["1786138200000","250","0.017923","0.017923","0.017923","0.017923"],["1786138260000","33558","0.0179","0.01795","0.0179","0.017917"],["1786138320000","14306","0.017982","0.017993","0.017904","0.017925"],["1786138380000","1360","0.017977","0.017988","0.017976","0.017976"],["1786138440000","20337","0.018007","0.01801","0.017977","0.017977"],["1786138500000","9193","0.017983","0.017996","0.017941","0.017989"],["1786138560000","0","0.017983","0.017983","0.017983","0.017983"],["1786138620000","3009","0.017945","0.017974","0.017945","0.017974"],["1786138680000","0","0.017945","0.017945","0.017945","0.017945"],["1786138740000","279","0.017944","0.017944","0.017944","0.017944"],["1786138800000","279","0.017942","0.017942","0.017942","0.017942"],["1786138860000","900","0.017937","0.017937","0.017937","0.017937"],["1786138920000","3012","0.01796","0.017963","0.017944","0.017944"],["1786138980000","27275","0.017889","0.017948","0.017847","0.017947"],["1786139040000","15796","0.017901","0.017913","0.017865","0.017883"],["1786139100000","502","0.017901","0.017901","0.017901","0.017901"],["1786139160000","2218","0.017914","0.017914","0.017891","0.017891"],["1786139220000","11333","0.01797","0.01802","0.017917","0.017917"],["1786139280000","500","0.017982","0.017986","0.017982","0.017986"],["1786139340000","1684","0.017959","0.017971","0.017959","0.017971"],["1786139400000","1910","0.017968","0.017968","0.017959","0.01796"],["1786139460000","0","0.017968","0.017968","0.017968","0.017968"],["1786139520000","58035","0.018016","0.018102","0.017929","0.017981"],["1786139580000","1876","0.018034","0.018034","0.018034","0.018034"],["1786139640000","0","0.018034","0.018034","0.018034","0.018034"],["1786139700000","0","0.018034","0.018034","0.018034","0.018034"],["1786139760000","935","0.018035","0.018035","0.018035","0.018035"],["1786139820000","1361","0.018001","0.018014","0.018001","0.018014"],["1786139880000","1238","0.018007","0.018007","0.017991","0.017998"],["1786139940000","0","0.018007","0.018007","0.018007","0.018007"],["1786140000000","0","0.018007","0.018007","0.018007","0.018007"],["1786140060000","10428","0.018005","0.018035","0.018005","0.01801"],["1786140120000","11297","0.018006","0.018023","0.017998","0.018011"],["1786140180000","554","0.018036","0.018036","0.018036","0.018036"],["1786140240000","0","0.018036","0.018036","0.018036","0.018036"],["1786140300000","0","0.018036","0.018036","0.018036","0.018036"],["1786140360000","12130","0.01805","0.018101","0.018033","0.018033"],["1786140420000","1693","0.018008","0.018021","0.018008","0.018021"],["1786140480000","527","0.018006","0.018006","0.018001","0.018001"],["1786140540000","3975","0.018031","0.018035","0.018021","0.018024"],["1786140600000","11802","0.018028","0.018043","0.018015","0.018043"],["1786140660000","28790","0.018062","0.01807","0.018034","0.018034"],["1786140720000","23539","0.01807","0.018086","0.01806","0.018064"],["1786140780000","63957","0.018033","0.018084","0.017986","0.01807"],["1786140840000","15523","0.018058","0.018061","0.018049","0.018053"],["1786140900000","278","0.018045","0.018045","0.018045","0.018045"],["1786140960000","11968","0.018036","0.018044","0.018013","0.018044"],["1786141020000","0","0.018036","0.018036","0.018036","0.018036"],["1786141080000","1093","0.018031","0.018031","0.018027","0.018027"],["1786141140000","0","0.018031","0.018031","0.018031","0.018031"],["1786141200000","0","0.018031","0.018031","0.018031","0.018031"],["1786141260000","0","0.018031","0.018031","0.018031","0.018031"],["1786141320000","278","0.01801","0.01801","0.01801","0.01801"],["1786141380000","0","0.01801","0.01801","0.01801","0.01801"],["1786141440000","1105","0.018026","0.018026","0.018011","0.018011"],["1786141500000","14169","0.018006","0.018014","0.017995","0.018014"],["1786141560000","0","0.018006","0.018006","0.018006","0.018006"],["1786141620000","0","0.018006","0.018006","0.018006","0.018006"],["1786141680000","0","0.018006","0.018006","0.018006","0.018006"],["1786141740000","33930","0.018118","0.018132","0.018018","0.018018"],["1786141800000","119537","0.018173","0.018227","0.018031","0.018126"]]}