{"elapsed":"3ms","result":"true","data":[["1778906880000","7633","0.027769","0.027769","0.027667","0.027667"],["1778906940000","14795","0.027796","0.027819","0.027714","0.02772"],["1778907000000","39571","0.027827","0.027846","0.02775","0.027791"],["1778907060000","38107","0.02788","0.027885","0.027747","0.02781"],["1778907120000","3018","0.02786","0.027861","0.027859","0.027859"],["1778907180000","0","0.02786","0.02786","0.02786","0.02786"],["1778907240000","0","0.02786","0.02786","0.02786","0.02786"],["1778907300000","53094","0.027468","0.02773","0.027468","0.02773"],["1778907360000","2725","0.027398","0.02744","0.027398","0.02744"],["1778907420000","2518","0.027571","0.027571","0.02753","0.02753"],["1778907480000","19490","0.027717","0.027735","0.02763","0.02763"],["1778907540000","1583","0.027607","0.02763","0.027607","0.02763"],["1778907600000","176556","0.027312","0.02763","0.027273","0.027576"],["1778907660000","138509","0.027445","0.027677","0.027259","0.027271"],["1778907720000","2312","0.027472","0.027472","0.02741","0.02744"],["1778907780000","11666","0.02734","0.027432","0.02734","0.027415"],["1778907840000","61240","0.027151","0.027279","0.027151","0.027275"],["1778907900000","84990","0.027053","0.02715","0.026961","0.02715"],["1778907960000","80880","0.027132","0.027224","0.02705","0.027148"],["1778908020000","78415","0.027115","0.027228","0.027089","0.027113"],["1778908080000","105658","0.027198","0.027272","0.0271","0.0271"],["1778908140000","48128","0.027289","0.027289","0.027176","0.027211"],["1778908200000","122657","0.027053","0.027289","0.027029","0.027178"],["1778908260000","82375","0.026977","0.027081","0.026951","0.027052"],["1778908320000","31713","0.026984","0.027021","0.02697","0.026977"],["1778908380000","43683","0.02715","0.02715","0.026988","0.02699"],["1778908440000","15663","0.02715","0.02715","0.02715","0.02715"],["1778908500000","51903","0.027149","0.02724","0.027098","0.02715"],["1778908560000","56454","0.027114","0.027151","0.02705","0.027129"],["1778908620000","89726","0.027065","0.027114","0.026929","0.027106"],["1778908680000","74913","0.026955","0.027038","0.026955","0.027032"],["1778908740000","1213","0.026955","0.026955","0.026955","0.026955"],["1778908800000","10251","0.027007","0.027007","0.027007","0.027007"],["1778908860000","65087","0.027015","0.027078","0.026956","0.027005"],["1778908920000","25691","0.027067","0.027078","0.027006","0.027017"],["1778908980000","27861","0.027054","0.027096","0.026976","0.027074"],["1778909040000","36317","0.026981","0.027054","0.026837","0.02702"],["1778909100000","116103","0.026908","0.026962","0.026843","0.026923"],["1778909160000","69669","0.027077","0.027077","0.026898","0.026898"],["1778909220000","9196","0.027206","0.027206","0.027099","0.027099"],["1778909280000","33890","0.027276","0.027276","0.027207","0.027207"],["1778909340000","0","0.027276","0.027276","0.027276","0.027276"],["1778909400000","136423","0.026921","0.027271","0.02687","0.027253"],["1778909460000","46647","0.026923","0.026939","0.02686","0.026929"],["1778909520000","42904","0.02695","0.02695","0.026817","0.026885"],["1778909580000","39387","0.026888","0.02695","0.02686","0.02695"],["1778909640000","94452","0.026848","0.026911","0.02682","0.02682"],["1778909700000","55032","0.026831","0.026892","0.026799","0.026821"],["1778909760000","97256","0.026775","0.026891","0.026775","0.026825"],["1778909820000","43882","0.026835","0.026902","0.026761","0.026821"],["1778909880000","27886","0.026899","0.026937","0.026835","0.026835"],["1778909940000","28974","0.026898","0.026898","0.02684","0.026868"],["1778910000000","36844","0.02686","0.026889","0.02686","0.026889"],["1778910060000","56055","0.026847","0.026909","0.026832","0.02686"],["1778910120000","65519","0.026927","0.027004","0.02681","0.02681"],["1778910180000","0","0.026927","0.026927","0.026927","0.026927"],["1778910240000","7175","0.026887","0.026944","0.026887","0.026944"],["1778910300000","59824","0.02676","0.02686","0.02676","0.02686"],["1778910360000","40773","0.026621","0.026726","0.02656","0.02668"],["1778910420000","11970","0.026669","0.02667","0.026669","0.026669"],["1778910480000","1870","0.026728","0.026728","0.026728","0.026728"]]}