{"elapsed":"2ms","result":"true","data":[["1778839200000","151759","0.027173","0.027292","0.027156","0.027252"],["1778839260000","32087","0.02713","0.027211","0.027127","0.027173"],["1778839320000","27824","0.027193","0.027282","0.027193","0.027267"],["1778839380000","163144","0.027253","0.027466","0.02721","0.027281"],["1778839440000","71330","0.027267","0.027325","0.027227","0.027258"],["1778839500000","37446","0.02735","0.02735","0.027254","0.027254"],["1778839560000","84301","0.027285","0.027469","0.027269","0.02737"],["1778839620000","33239","0.02745","0.027511","0.027339","0.027339"],["1778839680000","124814","0.027605","0.027721","0.027518","0.027518"],["1778839740000","112156","0.027678","0.027721","0.027541","0.027592"],["1778839800000","198051","0.027609","0.027721","0.027583","0.027678"],["1778839860000","197570","0.027705","0.02779","0.027605","0.027605"],["1778839920000","122940","0.027794","0.027907","0.027628","0.027704"],["1778839980000","26807","0.027921","0.027921","0.027778","0.027808"],["1778840040000","245105","0.028045","0.028172","0.027864","0.027921"],["1778840100000","102746","0.027852","0.028068","0.027847","0.028038"],["1778840160000","105637","0.028157","0.028215","0.027845","0.027852"],["1778840220000","317015","0.027696","0.028157","0.02748","0.028157"],["1778840280000","184427","0.027741","0.027901","0.027554","0.027805"],["1778840340000","105846","0.027749","0.027922","0.02774","0.02774"],["1778840400000","128976","0.027925","0.028083","0.027743","0.027799"],["1778840460000","164376","0.027656","0.027951","0.027591","0.027881"],["1778840520000","32219","0.027436","0.02761","0.027429","0.027609"],["1778840580000","23182","0.027539","0.027539","0.027376","0.027464"],["1778840640000","30800","0.027554","0.027655","0.027539","0.027642"],["1778840700000","92963","0.027671","0.027725","0.02749","0.027501"],["1778840760000","139304","0.027603","0.027672","0.027476","0.027642"],["1778840820000","124131","0.027218","0.027643","0.027176","0.027604"],["1778840880000","106338","0.027133","0.027295","0.027063","0.027295"],["1778840940000","65045","0.027396","0.027478","0.027103","0.027152"],["1778841000000","69458","0.027328","0.027407","0.027319","0.027342"],["1778841060000","137907","0.027097","0.027339","0.027092","0.027326"],["1778841120000","106565","0.027322","0.027383","0.027068","0.02711"],["1778841180000","177509","0.027426","0.027427","0.027249","0.027336"],["1778841240000","791695","0.027358","0.027871","0.027275","0.027325"],["1778841300000","528222","0.027487","0.027631","0.027336","0.027354"],["1778841360000","95721","0.027567","0.027571","0.027484","0.027487"],["1778841420000","390373","0.027643","0.02773","0.027567","0.027567"],["1778841480000","87845","0.027667","0.027763","0.027632","0.027635"],["1778841540000","103191","0.027791","0.027904","0.027667","0.027667"],["1778841600000","102456","0.027701","0.027803","0.027644","0.027791"],["1778841660000","123313","0.027791","0.027793","0.027644","0.027725"],["1778841720000","85048","0.027777","0.027789","0.027776","0.027789"],["1778841780000","168720","0.027908","0.027935","0.027777","0.027777"],["1778841840000","76974","0.027776","0.027917","0.027776","0.027917"],["1778841900000","50117","0.027798","0.02787","0.027754","0.027776"],["1778841960000","51745","0.027793","0.027818","0.027729","0.027794"],["1778842020000","68470","0.027675","0.027793","0.027675","0.027793"],["1778842080000","89790","0.027755","0.027791","0.0277","0.027725"],["1778842140000","150175","0.027737","0.027834","0.02759","0.027791"],["1778842200000","166415","0.027647","0.027726","0.027579","0.027726"],["1778842260000","65741","0.027657","0.027718","0.027578","0.02765"],["1778842320000","143066","0.027587","0.027693","0.027489","0.027617"],["1778842380000","38242","0.027583","0.027616","0.027564","0.027616"],["1778842440000","150114","0.02759","0.027603","0.027516","0.027518"],["1778842500000","92411","0.027799","0.027836","0.027592","0.027599"],["1778842560000","183114","0.02779","0.027848","0.027752","0.02779"],["1778842620000","61831","0.027811","0.027848","0.027734","0.02779"],["1778842680000","37194","0.027774","0.027799","0.027714","0.027799"],["1778842740000","43479","0.027654","0.027715","0.027635","0.027706"],["1778842800000","30984","0.027632","0.027706","0.027631","0.027706"]]}