{"elapsed":"7ms","result":"true","data":[["1794526320000","582","1.4067","1.4099","1.404","1.4057"],["1794526380000","958.4","1.4099","1.41","1.407","1.4099"],["1794526440000","2534.7","1.4131","1.4147","1.4091","1.41"],["1794526500000","613.9","1.4121","1.4144","1.4106","1.4131"],["1794526560000","2441.6","1.4084","1.414","1.4068","1.4121"],["1794526620000","686.3","1.4081","1.41","1.405","1.4084"],["1794526680000","1166.5","1.4082","1.41","1.4054","1.4082"],["1794526740000","925.2","1.4077","1.41","1.4077","1.4083"],["1794526800000","974.3","1.4098","1.41","1.4077","1.409"],["1794526860000","1053.2","1.4084","1.4099","1.4083","1.4098"],["1794526920000","1316.1","1.4075","1.41","1.4043","1.4099"],["1794526980000","986.6","1.4064","1.4095","1.406","1.4075"],["1794527040000","1445.9","1.4062","1.4095","1.4044","1.4064"],["1794527100000","852.9","1.4064","1.408","1.4055","1.408"],["1794527160000","1491.3","1.4053","1.41","1.4053","1.408"],["1794527220000","573.8","1.4084","1.41","1.4062","1.4079"],["1794527280000","1376.4","1.4093","1.41","1.4056","1.41"],["1794527340000","3268.6","1.4046","1.41","1.4004","1.4092"],["1794527400000","640.1","1.4094","1.4094","1.4023","1.4046"],["1794527460000","1034.4","1.4082","1.4099","1.408","1.4094"],["1794527520000","1019.6","1.4095","1.4099","1.4082","1.4094"],["1794527580000","1167.2","1.408","1.4099","1.408","1.4099"],["1794527640000","1317.9","1.4087","1.4099","1.4053","1.4095"],["1794527700000","1429.5","1.4065","1.4095","1.4042","1.4056"],["1794527760000","612.7","1.4069","1.407","1.405","1.4065"],["1794527820000","984.3","1.4058","1.407","1.4053","1.407"],["1794527880000","1741.6","1.4067","1.4099","1.406","1.407"],["1794527940000","629","1.4082","1.4099","1.4071","1.4084"],["1794528000000","1754.7","1.4051","1.4099","1.4047","1.4099"],["1794528060000","799.7","1.4062","1.4086","1.4056","1.4073"],["1794528120000","1318.5","1.4055","1.4078","1.4055","1.4077"],["1794528180000","1523","1.4026","1.4078","1.4026","1.4071"],["1794528240000","1491.3","1.3968","1.4035","1.395","1.4025"],["1794528300000","1407.5","1.398","1.3994","1.3924","1.3968"],["1794528360000","823.5","1.3962","1.3995","1.3933","1.398"],["1794528420000","1552.9","1.4001","1.4034","1.3963","1.3979"],["1794528480000","1641","1.3988","1.404","1.3929","1.4019"],["1794528540000","1097.4","1.3959","1.3994","1.3924","1.3987"],["1794528600000","1028.4","1.3966","1.3987","1.3947","1.3979"],["1794528660000","891.5","1.3967","1.3986","1.3925","1.3986"],["1794528720000","1483.2","1.4033","1.4055","1.3967","1.3986"],["1794528780000","1030.2","1.4054","1.4077","1.4034","1.405"],["1794528840000","939","1.4066","1.4069","1.4051","1.4069"],["1794528900000","983.2","1.405","1.4066","1.4047","1.4066"],["1794528960000","1105.5","1.4049","1.4065","1.4048","1.4065"],["1794529020000","898.5","1.4065","1.4065","1.4049","1.4064"],["1794529080000","935.8","1.4049","1.4065","1.4045","1.4065"],["1794529140000","973.1","1.405","1.4065","1.4049","1.4064"],["1794529200000","1105.1","1.4077","1.4077","1.405","1.4065"],["1794529260000","986.1","1.4088","1.4088","1.4068","1.4077"],["1794529320000","1850.7","1.4114","1.4189","1.4071","1.4088"],["1794529380000","2576.9","1.4035","1.419","1.4023","1.4125"],["1794529440000","413.2","1.41","1.41","1.4069","1.4069"],["1794529500000","893.4","1.4083","1.41","1.4081","1.4098"],["1794529560000","1398.4","1.4145","1.4165","1.4081","1.4095"],["1794529620000","3103.8","1.4078","1.4191","1.4037","1.4165"],["1794529680000","1370.4","1.4012","1.4138","1.3946","1.4075"],["1794529740000","1042.5","1.3965","1.4078","1.3943","1.4006"],["1794529800000","622.4","1.4086","1.4086","1.3967","1.3993"],["1794529860000","923","1.4073","1.41","1.4056","1.4085"],["1794529920000","506.5","1.41","1.41","1.4072","1.4099"]]}