{"elapsed":"3ms","result":"true","data":[["1776379620000","0","57.10","57.10","56.90","56.90"],["1776379680000","0","57.13","57.13","57.06","57.10"],["1776379740000","0","57.16","57.21","57.12","57.12"],["1776379800000","0","57.08","57.20","57.08","57.17"],["1776379860000","17.5659","57.17","57.17","57.17","57.17"],["1776379920000","0","57.07","57.07","57.03","57.06"],["1776379980000","0","57.05","57.09","57.05","57.08"],["1776380040000","1.1112","56.97","56.97","56.97","56.97"],["1776380100000","0","57.09","57.09","57.06","57.06"],["1776380160000","0","57.12","57.13","57.11","57.11"],["1776380220000","12.5361","57.15","57.15","57.15","57.15"],["1776380280000","0","57.03","57.05","57.03","57.05"],["1776380340000","0","56.99","57.03","56.99","57.01"],["1776380400000","0","56.98","57.00","56.97","57.00"],["1776380460000","0","57.03","57.03","56.94","56.97"],["1776380520000","0","57.10","57.10","57.04","57.04"],["1776380580000","0","57.10","57.14","57.03","57.12"],["1776380640000","0","57.03","57.08","57.03","57.08"],["1776380700000","0","57.03","57.07","57.03","57.04"],["1776380760000","0","56.94","57.00","56.94","57.00"],["1776380820000","0","56.82","56.94","56.81","56.94"],["1776380880000","0","56.85","56.86","56.82","56.83"],["1776380940000","0","56.87","56.89","56.87","56.87"],["1776381000000","0","56.93","56.93","56.85","56.86"],["1776381060000","0","56.99","57.01","56.93","56.94"],["1776381120000","0","56.98","57.03","56.92","57.00"],["1776381180000","0","56.94","56.97","56.94","56.97"],["1776381240000","0","56.95","56.95","56.93","56.95"],["1776381300000","0","57.01","57.02","57.00","57.00"],["1776381360000","0","57.11","57.11","56.95","57.00"],["1776381420000","0","57.13","57.13","57.10","57.10"],["1776381480000","0","57.11","57.13","57.11","57.12"],["1776381540000","0","57.09","57.09","57.06","57.08"],["1776381600000","0","57.10","57.13","57.04","57.07"],["1776381660000","0","57.13","57.13","57.11","57.11"],["1776381720000","17.1684","57.07","57.07","57.07","57.07"],["1776381780000","0","57.26","57.33","57.26","57.32"],["1776381840000","0","57.28","57.29","57.27","57.27"],["1776381900000","0","57.20","57.25","57.20","57.25"],["1776381960000","0","57.15","57.18","57.13","57.18"],["1776382020000","0","57.08","57.14","57.08","57.14"],["1776382080000","0","57.07","57.07","57.06","57.06"],["1776382140000","0","57.07","57.07","57.07","57.07"],["1776382200000","0","57.06","57.06","57.04","57.04"],["1776382260000","0","57.06","57.06","57.06","57.06"],["1776382320000","0","57.10","57.15","57.07","57.07"],["1776382380000","0","57.04","57.09","57.04","57.09"],["1776382440000","0","57.07","57.08","57.03","57.03"],["1776382500000","0","57.02","57.06","57.02","57.06"],["1776382560000","0","57.13","57.13","57.02","57.03"],["1776382620000","0","57.08","57.13","57.08","57.11"],["1776382680000","0","57.07","57.07","57.06","57.06"],["1776382740000","0","57.07","57.08","57.04","57.06"],["1776382800000","0","57.17","57.17","57.08","57.08"],["1776382860000","0","57.10","57.16","57.10","57.16"],["1776382920000","0","57.16","57.17","57.11","57.11"],["1776382980000","0","57.11","57.15","57.10","57.15"],["1776383040000","0","57.05","57.10","57.05","57.10"],["1776383100000","0","57.05","57.05","57.05","57.05"],["1776383160000","0","56.96","57.00","56.95","56.99"],["1776383220000","0","56.96","56.96","56.96","56.96"]]}