{"elapsed":"6ms","result":"true","data":[["1782162900000","13.7","1.374","1.374","1.374","1.374"],["1782162960000","1313","1.374","1.374","1.374","1.374"],["1782163020000","0","1.374","1.374","1.374","1.374"],["1782163080000","87.46","1.372","1.372","1.372","1.372"],["1782163140000","0","1.372","1.372","1.372","1.372"],["1782163200000","83.21","1.371","1.371","1.371","1.371"],["1782163260000","0","1.371","1.371","1.371","1.371"],["1782163320000","0","1.371","1.371","1.371","1.371"],["1782163380000","1.2","1.369","1.369","1.369","1.369"],["1782163440000","0","1.369","1.369","1.369","1.369"],["1782163500000","0","1.369","1.369","1.369","1.369"],["1782163560000","0","1.369","1.369","1.369","1.369"],["1782163620000","0","1.369","1.369","1.369","1.369"],["1782163680000","0","1.369","1.369","1.369","1.369"],["1782163740000","0","1.369","1.369","1.369","1.369"],["1782163800000","0","1.369","1.369","1.369","1.369"],["1782163860000","0","1.369","1.369","1.369","1.369"],["1782163920000","0","1.369","1.369","1.369","1.369"],["1782163980000","212.24","1.371","1.371","1.371","1.371"],["1782164040000","0","1.371","1.371","1.371","1.371"],["1782164100000","0","1.371","1.371","1.371","1.371"],["1782164160000","0","1.371","1.371","1.371","1.371"],["1782164220000","0","1.371","1.371","1.371","1.371"],["1782164280000","0","1.371","1.371","1.371","1.371"],["1782164340000","0","1.371","1.371","1.371","1.371"],["1782164400000","0","1.371","1.371","1.371","1.371"],["1782164460000","0","1.371","1.371","1.371","1.371"],["1782164520000","0","1.371","1.371","1.371","1.371"],["1782164580000","0","1.371","1.371","1.371","1.371"],["1782164640000","0","1.371","1.371","1.371","1.371"],["1782164700000","0","1.371","1.371","1.371","1.371"],["1782164760000","0","1.371","1.371","1.371","1.371"],["1782164820000","0","1.371","1.371","1.371","1.371"],["1782164880000","0","1.371","1.371","1.371","1.371"],["1782164940000","0","1.371","1.371","1.371","1.371"],["1782165000000","0","1.371","1.371","1.371","1.371"],["1782165060000","0","1.371","1.371","1.371","1.371"],["1782165120000","0","1.371","1.371","1.371","1.371"],["1782165180000","0","1.371","1.371","1.371","1.371"],["1782165240000","0","1.371","1.371","1.371","1.371"],["1782165300000","0","1.371","1.371","1.371","1.371"],["1782165360000","0","1.371","1.371","1.371","1.371"],["1782165420000","37","1.37","1.37","1.37","1.37"],["1782165480000","0","1.37","1.37","1.37","1.37"],["1782165540000","0","1.37","1.37","1.37","1.37"],["1782165600000","0","1.37","1.37","1.37","1.37"],["1782165660000","0","1.37","1.37","1.37","1.37"],["1782165720000","0","1.37","1.37","1.37","1.37"],["1782165780000","0","1.37","1.37","1.37","1.37"],["1782165840000","0","1.37","1.37","1.37","1.37"],["1782165900000","0","1.37","1.37","1.37","1.37"],["1782165960000","0","1.37","1.37","1.37","1.37"],["1782166020000","0","1.37","1.37","1.37","1.37"],["1782166080000","2.57","1.373","1.373","1.373","1.373"],["1782166140000","0","1.373","1.373","1.373","1.373"],["1782166200000","2.57","1.376","1.376","1.376","1.376"],["1782166260000","2.57","1.377","1.377","1.377","1.377"],["1782166320000","5.14","1.376","1.376","1.376","1.376"],["1782166380000","10.28","1.377","1.377","1.377","1.377"],["1782166440000","0","1.377","1.377","1.377","1.377"],["1782166500000","0","1.377","1.377","1.377","1.377"]]}