{"elapsed":"3ms","result":"true","data":[["1779281640000","25777.7","0.008968","0.008968","0.008965","0.008965"],["1779281700000","440737.5","0.008979","0.008986","0.00897","0.008972"],["1779281760000","121564.5","0.008985","0.008985","0.008967","0.008967"],["1779281820000","233920.1","0.008977","0.008995","0.008977","0.008986"],["1779281880000","75849.8","0.008973","0.008975","0.008972","0.008975"],["1779281940000","140505.1","0.008971","0.008979","0.008971","0.008973"],["1779282000000","148786.5","0.008959","0.008975","0.008957","0.008971"],["1779282060000","186627.7","0.008943","0.008966","0.008943","0.008966"],["1779282120000","131945.2","0.008954","0.008954","0.008948","0.008948"],["1779282180000","0","0.008954","0.008954","0.008954","0.008954"],["1779282240000","0","0.008954","0.008954","0.008954","0.008954"],["1779282300000","368","0.00897","0.00897","0.00897","0.00897"],["1779282360000","18522.5","0.00898","0.00898","0.008969","0.008969"],["1779282420000","1638.3","0.008978","0.008978","0.008974","0.008975"],["1779282480000","0","0.008978","0.008978","0.008978","0.008978"],["1779282540000","0","0.008978","0.008978","0.008978","0.008978"],["1779282600000","72126.2","0.008981","0.008983","0.008979","0.008979"],["1779282660000","0","0.008981","0.008981","0.008981","0.008981"],["1779282720000","14903","0.008969","0.008969","0.008969","0.008969"],["1779282780000","275208.3","0.008969","0.008975","0.008963","0.008975"],["1779282840000","21998.2","0.008957","0.00896","0.00895","0.00896"],["1779282900000","57173.5","0.00894","0.008957","0.00894","0.008957"],["1779282960000","43222.2","0.008939","0.008939","0.008939","0.008939"],["1779283020000","105669.3","0.008953","0.008953","0.008944","0.008944"],["1779283080000","414560.3","0.008949","0.008949","0.00894","0.00894"],["1779283140000","0","0.008949","0.008949","0.008949","0.008949"],["1779283200000","11691.4","0.008939","0.008939","0.008939","0.008939"],["1779283260000","1254.4","0.008939","0.008941","0.008939","0.008941"],["1779283320000","370","0.00893","0.00893","0.00893","0.00893"],["1779283380000","704831.7","0.008903","0.008928","0.008903","0.008928"],["1779283440000","0","0.008903","0.008903","0.008903","0.008903"],["1779283500000","863341.3","0.008875","0.0089","0.008865","0.0089"],["1779283560000","175800.2","0.008863","0.008864","0.00886","0.00886"],["1779283620000","118253.2","0.008868","0.008868","0.008859","0.008865"],["1779283680000","238245.9","0.008863","0.008867","0.00885","0.008867"],["1779283740000","49411","0.008869","0.008869","0.008863","0.008863"],["1779283800000","240940.8","0.008874","0.008874","0.008867","0.008869"],["1779283860000","300001.9","0.008857","0.008878","0.008857","0.008874"],["1779283920000","48380.7","0.008863","0.008863","0.008863","0.008863"],["1779283980000","112081.9","0.008866","0.008866","0.008862","0.008863"],["1779284040000","75622","0.008885","0.008885","0.008879","0.008879"],["1779284100000","2627.4","0.00886","0.008888","0.00886","0.008888"],["1779284160000","187662.7","0.008835","0.008855","0.008835","0.008855"],["1779284220000","61401.5","0.00879","0.008835","0.00879","0.008835"],["1779284280000","107511.7","0.008837","0.008839","0.008815","0.008815"],["1779284340000","50084.8","0.008837","0.008837","0.008834","0.008836"],["1779284400000","2629.4","0.008856","0.008856","0.008849","0.008849"],["1779284460000","363655.5","0.008845","0.00887","0.008845","0.00886"],["1779284520000","51205.2","0.008847","0.008854","0.008847","0.008854"],["1779284580000","0","0.008847","0.008847","0.008847","0.008847"],["1779284640000","414547","0.00887","0.00887","0.008856","0.008856"],["1779284700000","2260.4","0.008867","0.008871","0.008867","0.008871"],["1779284760000","84371.1","0.008893","0.008898","0.008865","0.008865"],["1779284820000","180752.9","0.008913","0.008913","0.0089","0.0089"],["1779284880000","0","0.008913","0.008913","0.008913","0.008913"],["1779284940000","114859.8","0.008886","0.008901","0.008879","0.008901"],["1779285000000","28711","0.008883","0.00889","0.008883","0.00889"],["1779285060000","0","0.008883","0.008883","0.008883","0.008883"],["1779285120000","12870.9","0.008874","0.008874","0.008874","0.008874"],["1779285180000","0","0.008874","0.008874","0.008874","0.008874"],["1779285240000","33966.9","0.00887","0.008874","0.00887","0.008874"]]}