{"elapsed":"11ms","result":"true","data":[["1794526200000","10811.5","0.006221","0.006221","0.006221","0.006221"],["1794526260000","30726","0.006221","0.006224","0.006221","0.006224"],["1794526320000","35926.7","0.006218","0.006218","0.006218","0.006218"],["1794526380000","0","0.006220","0.006222","0.006217","0.006218"],["1794526440000","0","0.006225","0.006225","0.006222","0.006222"],["1794526500000","3214.6","0.006229","0.006229","0.006224","0.006224"],["1794526560000","0","0.006218","0.006220","0.006216","0.006218"],["1794526620000","0","0.006217","0.006223","0.006217","0.006217"],["1794526680000","2043","0.006211","0.006211","0.006211","0.006211"],["1794526740000","5657","0.006217","0.006217","0.006217","0.006217"],["1794526800000","10743.6","0.006216","0.006221","0.006216","0.006219"],["1794526860000","0","0.006212","0.006218","0.006211","0.006218"],["1794526920000","11148","0.006212","0.006212","0.006212","0.006212"],["1794526980000","24460.6","0.006209","0.006209","0.006207","0.006209"],["1794527040000","3709.6","0.006206","0.006206","0.006206","0.006206"],["1794527100000","45633.6","0.006211","0.006211","0.006208","0.006209"],["1794527160000","26622.8","0.006208","0.006211","0.006208","0.00621"],["1794527220000","0","0.006209","0.006209","0.006207","0.006208"],["1794527280000","5452.5","0.006208","0.006208","0.006208","0.006208"],["1794527340000","0","0.006204","0.006207","0.006203","0.006206"],["1794527400000","3222","0.006204","0.006205","0.006204","0.006205"],["1794527460000","26338.5","0.006206","0.006206","0.006205","0.006205"],["1794527520000","0","0.006207","0.006209","0.006205","0.006206"],["1794527580000","0","0.006212","0.006213","0.006208","0.006208"],["1794527640000","0","0.006216","0.006216","0.006213","0.006213"],["1794527700000","16342.8","0.006214","0.006216","0.006214","0.006216"],["1794527760000","3200","0.006217","0.006217","0.006217","0.006217"],["1794527820000","87641.7","0.006227","0.006227","0.006224","0.006224"],["1794527880000","4214","0.006221","0.006222","0.006221","0.006222"],["1794527940000","0","0.006221","0.006223","0.006219","0.006220"],["1794528000000","10906.2","0.00622","0.006221","0.006219","0.006219"],["1794528060000","0","0.006228","0.006228","0.006222","0.006226"],["1794528120000","71912.2","0.006226","0.006226","0.006226","0.006226"],["1794528180000","5862.2","0.006236","0.006236","0.006232","0.006232"],["1794528240000","0","0.006232","0.006238","0.006230","0.006238"],["1794528300000","12209.8","0.006227","0.006232","0.006227","0.006232"],["1794528360000","6948","0.006228","0.006228","0.006228","0.006228"],["1794528420000","0","0.006226","0.006230","0.006226","0.006229"],["1794528480000","7248.1","0.006229","0.006229","0.006225","0.006225"],["1794528540000","2126.7","0.006226","0.006226","0.006226","0.006226"],["1794528600000","6659.2","0.00622","0.006224","0.00622","0.006224"],["1794528660000","16079.4","0.006213","0.006217","0.006213","0.006217"],["1794528720000","0","0.006211","0.006214","0.006210","0.006214"],["1794528780000","36093.2","0.006211","0.006211","0.006211","0.006211"],["1794528840000","0","0.006211","0.006211","0.006211","0.006211"],["1794528900000","3215.8","0.006209","0.006211","0.006209","0.006211"],["1794528960000","0","0.006220","0.006221","0.006217","0.006220"],["1794529020000","3715.4","0.00622","0.00622","0.006219","0.006219"],["1794529080000","0","0.006216","0.006217","0.006215","0.006216"],["1794529140000","48715.9","0.006216","0.006216","0.006216","0.006216"],["1794529200000","3217.6","0.006217","0.006217","0.006216","0.006216"],["1794529260000","2102.1","0.00622","0.00622","0.00622","0.00622"],["1794529320000","34300.2","0.006219","0.006219","0.006219","0.006219"],["1794529380000","0","0.006214","0.006222","0.006214","0.006222"],["1794529440000","0","0.006220","0.006221","0.006213","0.006215"],["1794529500000","3217.4","0.00622","0.006221","0.00622","0.006221"],["1794529560000","4175.4","0.006219","0.00622","0.006219","0.00622"],["1794529620000","0","0.006214","0.006223","0.006214","0.006220"],["1794529680000","0","0.006217","0.006219","0.006214","0.006214"],["1794529740000","0","0.006218","0.006220","0.006217","0.006217"],["1794529800000","3215","0.006218","0.006219","0.006218","0.006219"]]}