{"elapsed":"2ms","result":"true","data":[["1786145340000","550","0.006006","0.006006","0.006006","0.006006"],["1786145400000","3329.8","0.006005","0.006005","0.006002","0.006002"],["1786145460000","0","0.006001","0.006004","0.006001","0.006003"],["1786145520000","0","0.006001","0.006001","0.006000","0.006001"],["1786145580000","0","0.006000","0.006001","0.006000","0.006001"],["1786145640000","83374.5","0.006001","0.006001","0.006001","0.006001"],["1786145700000","20234.8","0.006002","0.006002","0.006","0.006"],["1786145760000","274595.9","0.006002","0.006004","0.006002","0.006004"],["1786145820000","539079.4","0.005999","0.006002","0.005999","0.006002"],["1786145880000","548967.8","0.005997","0.005997","0.005997","0.005997"],["1786145940000","5000","0.005997","0.005997","0.005997","0.005997"],["1786146000000","0","0.005997","0.005998","0.005997","0.005998"],["1786146060000","0","0.005997","0.005997","0.005997","0.005997"],["1786146120000","0","0.005997","0.005997","0.005997","0.005997"],["1786146180000","3746.7","0.006","0.006","0.005998","0.005998"],["1786146240000","0","0.005998","0.006001","0.005998","0.006001"],["1786146300000","0","0.006001","0.006001","0.006000","0.006000"],["1786146360000","0","0.006003","0.006003","0.006002","0.006002"],["1786146420000","0","0.006004","0.006004","0.006003","0.006003"],["1786146480000","0","0.006009","0.006009","0.006004","0.006004"],["1786146540000","0","0.006009","0.006009","0.006009","0.006009"],["1786146600000","49736.7","0.006008","0.006008","0.006008","0.006008"],["1786146660000","204414.7","0.006007","0.006007","0.006007","0.006007"],["1786146720000","0","0.006008","0.006008","0.006008","0.006008"],["1786146780000","0","0.006008","0.006008","0.006008","0.006008"],["1786146840000","0","0.006008","0.006008","0.006008","0.006008"],["1786146900000","1665.6","0.006009","0.006009","0.006009","0.006009"],["1786146960000","74989.6","0.006011","0.006011","0.006011","0.006011"],["1786147020000","0","0.006010","0.006012","0.006010","0.006012"],["1786147080000","0","0.006012","0.006012","0.006010","0.006011"],["1786147140000","339.3","0.006012","0.006012","0.006012","0.006012"],["1786147200000","1663.1","0.006012","0.006012","0.006012","0.006012"],["1786147260000","87075.2","0.006005","0.006008","0.006005","0.006008"],["1786147320000","0","0.006003","0.006005","0.006003","0.006004"],["1786147380000","0","0.006009","0.006009","0.006003","0.006004"],["1786147440000","0","0.006012","0.006012","0.006009","0.006009"],["1786147500000","2762.2","0.00602","0.00602","0.006013","0.006013"],["1786147560000","0","0.006027","0.006027","0.006026","0.006026"],["1786147620000","0","0.006027","0.006027","0.006027","0.006027"],["1786147680000","0","0.006024","0.006027","0.006024","0.006027"],["1786147740000","0","0.006019","0.006024","0.006019","0.006024"],["1786147800000","0","0.006017","0.006018","0.006015","0.006018"],["1786147860000","0","0.006015","0.006017","0.006015","0.006017"],["1786147920000","0","0.006014","0.006016","0.006014","0.006016"],["1786147980000","0","0.006012","0.006014","0.006012","0.006014"],["1786148040000","36415.6","0.006015","0.006015","0.006015","0.006015"],["1786148100000","0","0.006016","0.006017","0.006016","0.006017"],["1786148160000","79162.4","0.00602","0.00602","0.006017","0.006017"],["1786148220000","2078.1","0.006013","0.006013","0.006013","0.006013"],["1786148280000","0","0.006013","0.006014","0.006013","0.006013"],["1786148340000","19963.4","0.006011","0.006011","0.006011","0.006011"],["1786148400000","3326","0.006009","0.006014","0.006009","0.006014"],["1786148460000","235.7","0.006011","0.006011","0.006011","0.006011"],["1786148520000","0","0.006013","0.006015","0.006013","0.006015"],["1786148580000","0","0.006012","0.006013","0.006012","0.006013"],["1786148640000","19966.7","0.00601","0.00601","0.00601","0.00601"],["1786148700000","0","0.006007","0.006007","0.006007","0.006007"],["1786148760000","11481.4","0.006006","0.006006","0.006006","0.006006"],["1786148820000","0","0.006006","0.006006","0.006005","0.006005"],["1786148880000","107656.5","0.006013","0.006013","0.006007","0.006007"],["1786148940000","0","0.006013","0.006013","0.006013","0.006013"]]}