{"elapsed":"3ms","result":"true","data":[["1782162900000","1509","0.00665","0.00665","0.00665","0.00665"],["1782162960000","0","0.00665","0.00665","0.00665","0.00665"],["1782163020000","0","0.00665","0.00665","0.00665","0.00665"],["1782163080000","0","0.00665","0.00665","0.00665","0.00665"],["1782163140000","0","0.00665","0.00665","0.00665","0.00665"],["1782163200000","0","0.00665","0.00665","0.00665","0.00665"],["1782163260000","0","0.00665","0.00665","0.00665","0.00665"],["1782163320000","67815.1","0.006629","0.006632","0.006629","0.006632"],["1782163380000","144976.7","0.006623","0.006628","0.006622","0.006628"],["1782163440000","65060.1","0.006626","0.006626","0.00662","0.00662"],["1782163500000","22001.7","0.006624","0.006624","0.006624","0.006624"],["1782163560000","15902.5","0.006624","0.006624","0.006624","0.006624"],["1782163620000","0","0.006624","0.006624","0.006624","0.006624"],["1782163680000","0","0.006624","0.006624","0.006624","0.006624"],["1782163740000","0","0.006624","0.006624","0.006624","0.006624"],["1782163800000","251984.8","0.006632","0.006632","0.006621","0.006622"],["1782163860000","78466.1","0.00663","0.00663","0.006628","0.006628"],["1782163920000","0","0.00663","0.00663","0.00663","0.00663"],["1782163980000","5293.7","0.006623","0.006624","0.006623","0.006624"],["1782164040000","0","0.006623","0.006623","0.006623","0.006623"],["1782164100000","5284.6","0.006624","0.006624","0.006621","0.006621"],["1782164160000","83740.9","0.00662","0.006621","0.00662","0.006621"],["1782164220000","0","0.00662","0.00662","0.00662","0.00662"],["1782164280000","6675.1","0.006618","0.006624","0.006618","0.006624"],["1782164340000","347715.4","0.006603","0.006616","0.006588","0.006616"],["1782164400000","70326.9","0.006596","0.006602","0.006593","0.006593"],["1782164460000","0","0.006596","0.006596","0.006596","0.006596"],["1782164520000","0","0.006596","0.006596","0.006596","0.006596"],["1782164580000","302914.2","0.006603","0.006603","0.006601","0.006601"],["1782164640000","468473.7","0.006605","0.006607","0.006597","0.006601"],["1782164700000","7200","0.006605","0.006605","0.006598","0.006598"],["1782164760000","1544.2","0.006608","0.006608","0.006608","0.006608"],["1782164820000","172.5","0.006607","0.006607","0.006607","0.006607"],["1782164880000","0","0.006607","0.006607","0.006607","0.006607"],["1782164940000","1528.7","0.006613","0.006613","0.006609","0.006609"],["1782165000000","499","0.006616","0.006616","0.006616","0.006616"],["1782165060000","0","0.006616","0.006616","0.006616","0.006616"],["1782165120000","0","0.006616","0.006616","0.006616","0.006616"],["1782165180000","0","0.006616","0.006616","0.006616","0.006616"],["1782165240000","54533.9","0.006617","0.006617","0.006617","0.006617"],["1782165300000","20565.7","0.006618","0.006621","0.006618","0.006618"],["1782165360000","258.9","0.006618","0.006618","0.006618","0.006618"],["1782165420000","33164.3","0.006616","0.006618","0.006616","0.006618"],["1782165480000","0","0.006616","0.006616","0.006616","0.006616"],["1782165540000","4206.3","0.006618","0.006618","0.006618","0.006618"],["1782165600000","3524.6","0.006624","0.006624","0.006618","0.006618"],["1782165660000","25470","0.006628","0.006628","0.006628","0.006628"],["1782165720000","995","0.00664","0.00664","0.006632","0.006632"],["1782165780000","4060.2","0.006632","0.006635","0.006632","0.006635"],["1782165840000","0","0.006632","0.006632","0.006632","0.006632"],["1782165900000","3015","0.006634","0.006634","0.00663","0.00663"],["1782165960000","1879.2","0.006625","0.006625","0.006625","0.006625"],["1782166020000","0","0.006625","0.006625","0.006625","0.006625"],["1782166080000","0","0.006625","0.006625","0.006625","0.006625"],["1782166140000","127810.8","0.006628","0.006628","0.006624","0.006624"],["1782166200000","13485.5","0.006627","0.00663","0.006626","0.006626"],["1782166260000","0","0.006627","0.006627","0.006627","0.006627"],["1782166320000","0","0.006627","0.006627","0.006627","0.006627"],["1782166380000","3473","0.006632","0.006632","0.006632","0.006632"],["1782166440000","0","0.006632","0.006632","0.006632","0.006632"],["1782166500000","0","0.006632","0.006632","0.006632","0.006632"]]}