{"elapsed":"3ms","result":"true","data":[["1782169740000","76.2","0.31937","0.31937","0.31937","0.31937"],["1782169800000","27.41","0.32073","0.32073","0.32021","0.32021"],["1782169860000","0","0.32073","0.32073","0.32073","0.32073"],["1782169920000","199.49","0.31869","0.32078","0.31869","0.32078"],["1782169980000","0","0.31869","0.31869","0.31869","0.31869"],["1782170040000","0","0.31869","0.31869","0.31869","0.31869"],["1782170100000","92.49","0.3213","0.3213","0.3213","0.3213"],["1782170160000","0","0.3213","0.3213","0.3213","0.3213"],["1782170220000","13.99","0.32039","0.32039","0.32039","0.32039"],["1782170280000","113.69","0.32038","0.32038","0.32038","0.32038"],["1782170340000","57.76","0.32309","0.32309","0.32093","0.32093"],["1782170400000","0","0.32309","0.32309","0.32309","0.32309"],["1782170460000","0","0.32309","0.32309","0.32309","0.32309"],["1782170520000","0","0.32309","0.32309","0.32309","0.32309"],["1782170580000","0","0.32309","0.32309","0.32309","0.32309"],["1782170640000","0","0.32309","0.32309","0.32309","0.32309"],["1782170700000","0","0.32309","0.32309","0.32309","0.32309"],["1782170760000","0","0.32309","0.32309","0.32309","0.32309"],["1782170820000","0","0.32309","0.32309","0.32309","0.32309"],["1782170880000","0","0.32309","0.32309","0.32309","0.32309"],["1782170940000","27.97","0.32687","0.32754","0.32687","0.32754"],["1782171000000","89.14","0.32697","0.32728","0.32502","0.32728"],["1782171060000","0","0.32697","0.32697","0.32697","0.32697"],["1782171120000","20.47","0.32595","0.32595","0.32595","0.32595"],["1782171180000","0","0.32595","0.32595","0.32595","0.32595"],["1782171240000","37","0.32513","0.32574","0.32513","0.32574"],["1782171300000","39.08","0.32222","0.32222","0.32222","0.32222"],["1782171360000","0","0.32222","0.32222","0.32222","0.32222"],["1782171420000","86.73","0.32064","0.32064","0.32064","0.32064"],["1782171480000","0","0.32064","0.32064","0.32064","0.32064"],["1782171540000","0","0.32064","0.32064","0.32064","0.32064"],["1782171600000","0","0.32064","0.32064","0.32064","0.32064"],["1782171660000","14.06","0.32085","0.32085","0.32085","0.32085"],["1782171720000","0","0.32085","0.32085","0.32085","0.32085"],["1782171780000","0","0.32085","0.32085","0.32085","0.32085"],["1782171840000","177.99","0.31933","0.3219","0.31933","0.3219"],["1782171900000","210.73","0.32012","0.32096","0.32012","0.32096"],["1782171960000","0","0.32012","0.32012","0.32012","0.32012"],["1782172020000","0","0.32012","0.32012","0.32012","0.32012"],["1782172080000","0","0.32012","0.32012","0.32012","0.32012"],["1782172140000","72.62","0.31917","0.31917","0.31917","0.31917"],["1782172200000","0","0.31917","0.31917","0.31917","0.31917"],["1782172260000","19.36","0.31838","0.31838","0.31838","0.31838"],["1782172320000","12.85","0.31894","0.31894","0.31894","0.31894"],["1782172380000","0","0.31894","0.31894","0.31894","0.31894"],["1782172440000","0","0.31894","0.31894","0.31894","0.31894"],["1782172500000","0","0.31894","0.31894","0.31894","0.31894"],["1782172560000","0","0.31894","0.31894","0.31894","0.31894"],["1782172620000","0","0.31894","0.31894","0.31894","0.31894"],["1782172680000","0","0.31894","0.31894","0.31894","0.31894"],["1782172740000","0","0.31894","0.31894","0.31894","0.31894"],["1782172800000","0","0.31894","0.31894","0.31894","0.31894"],["1782172860000","0","0.31894","0.31894","0.31894","0.31894"],["1782172920000","13.76","0.32031","0.32031","0.32031","0.32031"],["1782172980000","20.66","0.31932","0.31932","0.31932","0.31932"],["1782173040000","36.1","0.31848","0.31848","0.31848","0.31848"],["1782173100000","17.21","0.32114","0.32114","0.32114","0.32114"],["1782173160000","0","0.32114","0.32114","0.32114","0.32114"],["1782173220000","0","0.32114","0.32114","0.32114","0.32114"],["1782173280000","0","0.32114","0.32114","0.32114","0.32114"],["1782173340000","0","0.32114","0.32114","0.32114","0.32114"]]}