{"elapsed":"2ms","result":"true","data":[["1782772080000","0","0.23573","0.23573","0.23573","0.23573"],["1782772140000","0","0.23573","0.23573","0.23573","0.23573"],["1782772200000","0","0.23573","0.23573","0.23573","0.23573"],["1782772260000","0","0.23573","0.23573","0.23573","0.23573"],["1782772320000","0","0.23573","0.23573","0.23573","0.23573"],["1782772380000","0","0.23573","0.23573","0.23573","0.23573"],["1782772440000","0","0.23573","0.23573","0.23573","0.23573"],["1782772500000","17.72","0.23164","0.23164","0.23164","0.23164"],["1782772560000","0","0.23164","0.23164","0.23164","0.23164"],["1782772620000","0","0.23164","0.23164","0.23164","0.23164"],["1782772680000","0","0.23164","0.23164","0.23164","0.23164"],["1782772740000","0","0.23164","0.23164","0.23164","0.23164"],["1782772800000","0","0.23164","0.23164","0.23164","0.23164"],["1782772860000","0","0.23164","0.23164","0.23164","0.23164"],["1782772920000","0","0.23164","0.23164","0.23164","0.23164"],["1782772980000","0","0.23164","0.23164","0.23164","0.23164"],["1782773040000","0","0.23164","0.23164","0.23164","0.23164"],["1782773100000","0","0.23164","0.23164","0.23164","0.23164"],["1782773160000","0","0.23164","0.23164","0.23164","0.23164"],["1782773220000","17.99","0.2304","0.2304","0.2304","0.2304"],["1782773280000","0","0.2304","0.2304","0.2304","0.2304"],["1782773340000","0","0.2304","0.2304","0.2304","0.2304"],["1782773400000","20.5","0.23199","0.23199","0.23199","0.23199"],["1782773460000","17.75","0.22915","0.22915","0.22915","0.22915"],["1782773520000","0","0.22915","0.22915","0.22915","0.22915"],["1782773580000","0","0.22915","0.22915","0.22915","0.22915"],["1782773640000","0","0.22915","0.22915","0.22915","0.22915"],["1782773700000","52.86","0.23104","0.23104","0.23104","0.23104"],["1782773760000","0","0.23104","0.23104","0.23104","0.23104"],["1782773820000","0","0.23104","0.23104","0.23104","0.23104"],["1782773880000","0","0.23104","0.23104","0.23104","0.23104"],["1782773940000","0","0.23104","0.23104","0.23104","0.23104"],["1782774000000","0","0.23104","0.23104","0.23104","0.23104"],["1782774060000","0","0.23104","0.23104","0.23104","0.23104"],["1782774120000","0","0.23104","0.23104","0.23104","0.23104"],["1782774180000","0","0.23104","0.23104","0.23104","0.23104"],["1782774240000","0","0.23104","0.23104","0.23104","0.23104"],["1782774300000","0","0.23104","0.23104","0.23104","0.23104"],["1782774360000","0","0.23104","0.23104","0.23104","0.23104"],["1782774420000","0","0.23104","0.23104","0.23104","0.23104"],["1782774480000","0","0.23104","0.23104","0.23104","0.23104"],["1782774540000","0","0.23104","0.23104","0.23104","0.23104"],["1782774600000","0","0.23104","0.23104","0.23104","0.23104"],["1782774660000","0","0.23104","0.23104","0.23104","0.23104"],["1782774720000","0","0.23104","0.23104","0.23104","0.23104"],["1782774780000","22.68","0.23038","0.23038","0.23038","0.23038"],["1782774840000","0","0.23038","0.23038","0.23038","0.23038"],["1782774900000","0","0.23038","0.23038","0.23038","0.23038"],["1782774960000","0","0.23038","0.23038","0.23038","0.23038"],["1782775020000","0","0.23038","0.23038","0.23038","0.23038"],["1782775080000","0","0.23038","0.23038","0.23038","0.23038"],["1782775140000","0","0.23038","0.23038","0.23038","0.23038"],["1782775200000","0","0.23038","0.23038","0.23038","0.23038"],["1782775260000","0","0.23038","0.23038","0.23038","0.23038"],["1782775320000","0","0.23038","0.23038","0.23038","0.23038"],["1782775380000","0","0.23038","0.23038","0.23038","0.23038"],["1782775440000","0","0.23038","0.23038","0.23038","0.23038"],["1782775500000","0","0.23038","0.23038","0.23038","0.23038"],["1782775560000","0","0.23038","0.23038","0.23038","0.23038"],["1782775620000","0","0.23038","0.23038","0.23038","0.23038"],["1782775680000","0","0.23038","0.23038","0.23038","0.23038"]]}