{"elapsed":"2ms","result":"true","data":[["1782669420000","23.88","0.21859","0.21859","0.21859","0.21859"],["1782669480000","0","0.21859","0.21859","0.21859","0.21859"],["1782669540000","0","0.21859","0.21859","0.21859","0.21859"],["1782669600000","0","0.21859","0.21859","0.21859","0.21859"],["1782669660000","0","0.21859","0.21859","0.21859","0.21859"],["1782669720000","0","0.21859","0.21859","0.21859","0.21859"],["1782669780000","0","0.21859","0.21859","0.21859","0.21859"],["1782669840000","0","0.21859","0.21859","0.21859","0.21859"],["1782669900000","0","0.21859","0.21859","0.21859","0.21859"],["1782669960000","0","0.21859","0.21859","0.21859","0.21859"],["1782670020000","45.66","0.21659","0.21659","0.21659","0.21659"],["1782670080000","0","0.21659","0.21659","0.21659","0.21659"],["1782670140000","0","0.21659","0.21659","0.21659","0.21659"],["1782670200000","0","0.21659","0.21659","0.21659","0.21659"],["1782670260000","0","0.21659","0.21659","0.21659","0.21659"],["1782670320000","0","0.21659","0.21659","0.21659","0.21659"],["1782670380000","0","0.21659","0.21659","0.21659","0.21659"],["1782670440000","0","0.21659","0.21659","0.21659","0.21659"],["1782670500000","0","0.21659","0.21659","0.21659","0.21659"],["1782670560000","0","0.21659","0.21659","0.21659","0.21659"],["1782670620000","0","0.21659","0.21659","0.21659","0.21659"],["1782670680000","0","0.21659","0.21659","0.21659","0.21659"],["1782670740000","0","0.21659","0.21659","0.21659","0.21659"],["1782670800000","33.69","0.21727","0.21727","0.21727","0.21727"],["1782670860000","0","0.21727","0.21727","0.21727","0.21727"],["1782670920000","0","0.21727","0.21727","0.21727","0.21727"],["1782670980000","0","0.21727","0.21727","0.21727","0.21727"],["1782671040000","21.52","0.21654","0.21654","0.21654","0.21654"],["1782671100000","0","0.21654","0.21654","0.21654","0.21654"],["1782671160000","0","0.21654","0.21654","0.21654","0.21654"],["1782671220000","0","0.21654","0.21654","0.21654","0.21654"],["1782671280000","0","0.21654","0.21654","0.21654","0.21654"],["1782671340000","0","0.21654","0.21654","0.21654","0.21654"],["1782671400000","0","0.21654","0.21654","0.21654","0.21654"],["1782671460000","0","0.21654","0.21654","0.21654","0.21654"],["1782671520000","0","0.21654","0.21654","0.21654","0.21654"],["1782671580000","52.31","0.21518","0.21518","0.21518","0.21518"],["1782671640000","0","0.21518","0.21518","0.21518","0.21518"],["1782671700000","0","0.21518","0.21518","0.21518","0.21518"],["1782671760000","0","0.21518","0.21518","0.21518","0.21518"],["1782671820000","0","0.21518","0.21518","0.21518","0.21518"],["1782671880000","0","0.21518","0.21518","0.21518","0.21518"],["1782671940000","0","0.21518","0.21518","0.21518","0.21518"],["1782672000000","0","0.21518","0.21518","0.21518","0.21518"],["1782672060000","0","0.21518","0.21518","0.21518","0.21518"],["1782672120000","0","0.21518","0.21518","0.21518","0.21518"],["1782672180000","0","0.21518","0.21518","0.21518","0.21518"],["1782672240000","0","0.21518","0.21518","0.21518","0.21518"],["1782672300000","0","0.21518","0.21518","0.21518","0.21518"],["1782672360000","0","0.21518","0.21518","0.21518","0.21518"],["1782672420000","0","0.21518","0.21518","0.21518","0.21518"],["1782672480000","0","0.21518","0.21518","0.21518","0.21518"],["1782672540000","0","0.21518","0.21518","0.21518","0.21518"],["1782672600000","30.92","0.21727","0.21727","0.21727","0.21727"],["1782672660000","0","0.21727","0.21727","0.21727","0.21727"],["1782672720000","21.99","0.21484","0.21484","0.21484","0.21484"],["1782672780000","0","0.21484","0.21484","0.21484","0.21484"],["1782672840000","0","0.21484","0.21484","0.21484","0.21484"],["1782672900000","36.95","0.21925","0.21925","0.21925","0.21925"],["1782672960000","0","0.21925","0.21925","0.21925","0.21925"],["1782673020000","0","0.21925","0.21925","0.21925","0.21925"]]}