{"elapsed":"2ms","result":"true","data":[["1782169740000","602.58","0.03474","0.03474","0.03474","0.03474"],["1782169800000","0","0.03474","0.03474","0.03474","0.03474"],["1782169860000","383.92","0.03481","0.03481","0.03481","0.03481"],["1782169920000","0","0.03481","0.03481","0.03481","0.03481"],["1782169980000","0","0.03481","0.03481","0.03481","0.03481"],["1782170040000","0","0.03481","0.03481","0.03481","0.03481"],["1782170100000","1273.43","0.03483","0.03483","0.03483","0.03483"],["1782170160000","0","0.03483","0.03483","0.03483","0.03483"],["1782170220000","0","0.03483","0.03483","0.03483","0.03483"],["1782170280000","1596.06","0.03483","0.03483","0.03483","0.03483"],["1782170340000","0","0.03483","0.03483","0.03483","0.03483"],["1782170400000","0","0.03483","0.03483","0.03483","0.03483"],["1782170460000","728.88","0.03449","0.03449","0.03449","0.03449"],["1782170520000","661.79","0.03429","0.03429","0.03429","0.03429"],["1782170580000","174.94","0.03426","0.03426","0.03426","0.03426"],["1782170640000","0","0.03426","0.03426","0.03426","0.03426"],["1782170700000","0","0.03426","0.03426","0.03426","0.03426"],["1782170760000","0","0.03426","0.03426","0.03426","0.03426"],["1782170820000","0","0.03426","0.03426","0.03426","0.03426"],["1782170880000","0","0.03426","0.03426","0.03426","0.03426"],["1782170940000","0","0.03426","0.03426","0.03426","0.03426"],["1782171000000","0","0.03426","0.03426","0.03426","0.03426"],["1782171060000","0","0.03426","0.03426","0.03426","0.03426"],["1782171120000","116.37","0.03433","0.03433","0.03433","0.03433"],["1782171180000","0","0.03433","0.03433","0.03433","0.03433"],["1782171240000","0","0.03433","0.03433","0.03433","0.03433"],["1782171300000","509.7","0.03458","0.03458","0.03458","0.03458"],["1782171360000","146.84","0.03473","0.03473","0.03473","0.03473"],["1782171420000","0","0.03473","0.03473","0.03473","0.03473"],["1782171480000","115.96","0.03463","0.03463","0.03463","0.03463"],["1782171540000","0","0.03463","0.03463","0.03463","0.03463"],["1782171600000","1088.14","0.03457","0.0346","0.03456","0.0346"],["1782171660000","0","0.03457","0.03457","0.03457","0.03457"],["1782171720000","992.92","0.03485","0.03485","0.03485","0.03485"],["1782171780000","0","0.03485","0.03485","0.03485","0.03485"],["1782171840000","1664.23","0.03479","0.03489","0.03479","0.03489"],["1782171900000","0","0.03479","0.03479","0.03479","0.03479"],["1782171960000","153.14","0.03472","0.03472","0.03472","0.03472"],["1782172020000","0","0.03472","0.03472","0.03472","0.03472"],["1782172080000","0","0.03472","0.03472","0.03472","0.03472"],["1782172140000","1051.7","0.03501","0.03501","0.03494","0.03494"],["1782172200000","670.59","0.03499","0.03499","0.03499","0.03499"],["1782172260000","0","0.03499","0.03499","0.03499","0.03499"],["1782172320000","0","0.03499","0.03499","0.03499","0.03499"],["1782172380000","149.19","0.03489","0.03489","0.03489","0.03489"],["1782172440000","0","0.03489","0.03489","0.03489","0.03489"],["1782172500000","0","0.03489","0.03489","0.03489","0.03489"],["1782172560000","0","0.03489","0.03489","0.03489","0.03489"],["1782172620000","804.23","0.03479","0.03479","0.03479","0.03479"],["1782172680000","453.12","0.03459","0.03459","0.03459","0.03459"],["1782172740000","0","0.03459","0.03459","0.03459","0.03459"],["1782172800000","0","0.03459","0.03459","0.03459","0.03459"],["1782172860000","197.74","0.03478","0.03478","0.03478","0.03478"],["1782172920000","206.95","0.0349","0.0349","0.0349","0.0349"],["1782172980000","263.81","0.03483","0.03491","0.03483","0.03491"],["1782173040000","123.16","0.03474","0.03474","0.03474","0.03474"],["1782173100000","0","0.03474","0.03474","0.03474","0.03474"],["1782173160000","0","0.03474","0.03474","0.03474","0.03474"],["1782173220000","0","0.03474","0.03474","0.03474","0.03474"],["1782173280000","0","0.03474","0.03474","0.03474","0.03474"],["1782173340000","0","0.03474","0.03474","0.03474","0.03474"]]}