{"elapsed":"2ms","result":"true","data":[["1776024240000","6053.4","0.006591","0.006591","0.006591","0.006591"],["1776024300000","0","0.006591","0.006591","0.006591","0.006591"],["1776024360000","0","0.006591","0.006591","0.006591","0.006591"],["1776024420000","0","0.006591","0.006591","0.006591","0.006591"],["1776024480000","3340.1","0.006578","0.006578","0.006578","0.006578"],["1776024540000","1681.5","0.006578","0.006578","0.006578","0.006578"],["1776024600000","0","0.006578","0.006578","0.006578","0.006578"],["1776024660000","3989.4","0.006578","0.006578","0.006578","0.006578"],["1776024720000","0","0.006578","0.006578","0.006578","0.006578"],["1776024780000","0","0.006578","0.006578","0.006578","0.006578"],["1776024840000","0","0.006578","0.006578","0.006578","0.006578"],["1776024900000","3678.4","0.006587","0.006587","0.006587","0.006587"],["1776024960000","0","0.006587","0.006587","0.006587","0.006587"],["1776025020000","0","0.006587","0.006587","0.006587","0.006587"],["1776025080000","0","0.006587","0.006587","0.006587","0.006587"],["1776025140000","0","0.006587","0.006587","0.006587","0.006587"],["1776025200000","0","0.006587","0.006587","0.006587","0.006587"],["1776025260000","0","0.006587","0.006587","0.006587","0.006587"],["1776025320000","0","0.006587","0.006587","0.006587","0.006587"],["1776025380000","0","0.006587","0.006587","0.006587","0.006587"],["1776025440000","0","0.006587","0.006587","0.006587","0.006587"],["1776025500000","1308","0.006587","0.006587","0.006587","0.006587"],["1776025560000","0","0.006587","0.006587","0.006587","0.006587"],["1776025620000","0","0.006587","0.006587","0.006587","0.006587"],["1776025680000","0","0.006587","0.006587","0.006587","0.006587"],["1776025740000","1104.9","0.006578","0.006578","0.006578","0.006578"],["1776025800000","0","0.006578","0.006578","0.006578","0.006578"],["1776025860000","0","0.006578","0.006578","0.006578","0.006578"],["1776025920000","2661.3","0.006563","0.006563","0.006563","0.006563"],["1776025980000","0","0.006563","0.006563","0.006563","0.006563"],["1776026040000","0","0.006563","0.006563","0.006563","0.006563"],["1776026100000","4147.1","0.006572","0.006572","0.006572","0.006572"],["1776026160000","0","0.006572","0.006572","0.006572","0.006572"],["1776026220000","0","0.006572","0.006572","0.006572","0.006572"],["1776026280000","0","0.006572","0.006572","0.006572","0.006572"],["1776026340000","5798.2","0.006572","0.006572","0.006572","0.006572"],["1776026400000","0","0.006572","0.006572","0.006572","0.006572"],["1776026460000","0","0.006572","0.006572","0.006572","0.006572"],["1776026520000","3925.3","0.006591","0.006591","0.006591","0.006591"],["1776026580000","0","0.006591","0.006591","0.006591","0.006591"],["1776026640000","0","0.006591","0.006591","0.006591","0.006591"],["1776026700000","4484.3","0.006618","0.006618","0.006618","0.006618"],["1776026760000","0","0.006618","0.006618","0.006618","0.006618"],["1776026820000","0","0.006618","0.006618","0.006618","0.006618"],["1776026880000","0","0.006618","0.006618","0.006618","0.006618"],["1776026940000","0","0.006618","0.006618","0.006618","0.006618"],["1776027000000","1355.1","0.006604","0.006604","0.006604","0.006604"],["1776027060000","0","0.006604","0.006604","0.006604","0.006604"],["1776027120000","0","0.006604","0.006604","0.006604","0.006604"],["1776027180000","3547.1","0.006605","0.006605","0.006605","0.006605"],["1776027240000","0","0.006605","0.006605","0.006605","0.006605"],["1776027300000","0","0.006605","0.006605","0.006605","0.006605"],["1776027360000","2751.4","0.006617","0.006617","0.006617","0.006617"],["1776027420000","0","0.006617","0.006617","0.006617","0.006617"],["1776027480000","0","0.006617","0.006617","0.006617","0.006617"],["1776027540000","0","0.006617","0.006617","0.006617","0.006617"],["1776027600000","3109.9","0.006604","0.006604","0.006604","0.006604"],["1776027660000","0","0.006604","0.006604","0.006604","0.006604"],["1776027720000","3483.9","0.006604","0.006604","0.006604","0.006604"],["1776027780000","0","0.006604","0.006604","0.006604","0.006604"],["1776027840000","0","0.006604","0.006604","0.006604","0.006604"]]}