{"elapsed":"33ms","result":"true","data":[["1786141320000","13293.7","0.007114","0.007114","0.007114","0.007114"],["1786141380000","0","0.007110","0.007110","0.007107","0.007110"],["1786141440000","0","0.007123","0.007123","0.007111","0.007111"],["1786141500000","0","0.007123","0.007123","0.007116","0.007123"],["1786141560000","0","0.007123","0.007123","0.007115","0.007116"],["1786141620000","0","0.007115","0.007116","0.007115","0.007116"],["1786141680000","0","0.007115","0.007115","0.007115","0.007115"],["1786141740000","0","0.007115","0.007115","0.007115","0.007115"],["1786141800000","0","0.007115","0.007115","0.007115","0.007115"],["1786141860000","0","0.007115","0.007115","0.007115","0.007115"],["1786141920000","0","0.007107","0.007115","0.007107","0.007115"],["1786141980000","0","0.007107","0.007107","0.007107","0.007107"],["1786142040000","0","0.007111","0.007111","0.007107","0.007107"],["1786142100000","0","0.007111","0.007111","0.007111","0.007111"],["1786142160000","0","0.007111","0.007111","0.007111","0.007111"],["1786142220000","0","0.007111","0.007111","0.007111","0.007111"],["1786142280000","0","0.007122","0.007122","0.007112","0.007112"],["1786142340000","0","0.007122","0.007122","0.007122","0.007122"],["1786142400000","0","0.007127","0.007127","0.007127","0.007127"],["1786142460000","0","0.007127","0.007127","0.007127","0.007127"],["1786142520000","0","0.007124","0.007124","0.007115","0.007120"],["1786142580000","0","0.007137","0.007137","0.007126","0.007126"],["1786142640000","0","0.007152","0.007152","0.007137","0.007137"],["1786142700000","0","0.007152","0.007152","0.007152","0.007152"],["1786142760000","0","0.007152","0.007152","0.007152","0.007152"],["1786142820000","4779","0.007162","0.007162","0.007162","0.007162"],["1786142880000","1788.2","0.007156","0.007156","0.007156","0.007156"],["1786142940000","0","0.007156","0.007156","0.007156","0.007156"],["1786143000000","0","0.007156","0.007156","0.007156","0.007156"],["1786143060000","0","0.007156","0.007156","0.007156","0.007156"],["1786143120000","0","0.007161","0.007169","0.007161","0.007168"],["1786143180000","0","0.007156","0.007156","0.007156","0.007156"],["1786143240000","0","0.007156","0.007157","0.007156","0.007157"],["1786143300000","0","0.007156","0.007157","0.007156","0.007157"],["1786143360000","0","0.007156","0.007156","0.007156","0.007156"],["1786143420000","2569.6","0.007149","0.007149","0.007149","0.007149"],["1786143480000","0","0.007139","0.007139","0.007138","0.007138"],["1786143540000","0","0.007139","0.007139","0.007138","0.007138"],["1786143600000","0","0.007139","0.007139","0.007139","0.007139"],["1786143660000","0","0.007139","0.007139","0.007139","0.007139"],["1786143720000","0","0.007157","0.007157","0.007156","0.007156"],["1786143780000","0","0.007156","0.007156","0.007156","0.007156"],["1786143840000","0","0.007156","0.007156","0.007156","0.007156"],["1786143900000","0","0.007156","0.007156","0.007156","0.007156"],["1786143960000","0","0.007156","0.007156","0.007156","0.007156"],["1786144020000","0","0.007145","0.007145","0.007144","0.007144"],["1786144080000","0","0.007144","0.007144","0.007144","0.007144"],["1786144140000","0","0.007144","0.007144","0.007144","0.007144"],["1786144200000","0","0.007144","0.007144","0.007137","0.007137"],["1786144260000","0","0.007144","0.007144","0.007144","0.007144"],["1786144320000","0","0.007139","0.007144","0.007137","0.007144"],["1786144380000","0","0.007139","0.007139","0.007139","0.007139"],["1786144440000","0","0.007139","0.007139","0.007131","0.007132"],["1786144500000","0","0.007140","0.007140","0.007139","0.007139"],["1786144560000","0","0.007127","0.007140","0.007127","0.007140"],["1786144620000","0","0.007112","0.007120","0.007111","0.007120"],["1786144680000","0","0.007112","0.007112","0.007112","0.007112"],["1786144740000","0","0.007137","0.007137","0.007137","0.007137"],["1786144800000","0","0.007130","0.007137","0.007130","0.007130"],["1786144860000","0","0.007118","0.007123","0.007112","0.007123"],["1786144920000","0","0.007118","0.007118","0.007118","0.007118"]]}