{"elapsed":"2ms","result":"true","data":[["1794526320000","0","0.005609","0.005609","0.005608","0.005608"],["1794526380000","0","0.005623","0.005623","0.005609","0.005609"],["1794526440000","0","0.005620","0.005623","0.005620","0.005623"],["1794526500000","0","0.005621","0.005625","0.005621","0.005621"],["1794526560000","0","0.005610","0.005621","0.005610","0.005621"],["1794526620000","0","0.005609","0.005610","0.005607","0.005607"],["1794526680000","0","0.005607","0.005609","0.005607","0.005608"],["1794526740000","0","0.005608","0.005611","0.005605","0.005607"],["1794526800000","0","0.005608","0.005609","0.005608","0.005608"],["1794526860000","0","0.005605","0.005606","0.005605","0.005605"],["1794526920000","0","0.005610","0.005612","0.005606","0.005606"],["1794526980000","0","0.005608","0.005614","0.005608","0.005612"],["1794527040000","0","0.005606","0.005608","0.005605","0.005608"],["1794527100000","0","0.005612","0.005612","0.005606","0.005606"],["1794527160000","0","0.005607","0.005612","0.005607","0.005610"],["1794527220000","0","0.005607","0.005607","0.005605","0.005607"],["1794527280000","0","0.005611","0.005613","0.005611","0.005612"],["1794527340000","0","0.005607","0.005612","0.005605","0.005608"],["1794527400000","0","0.005612","0.005612","0.005610","0.005612"],["1794527460000","0","0.005613","0.005613","0.005612","0.005612"],["1794527520000","0","0.005608","0.005611","0.005607","0.005611"],["1794527580000","0","0.005616","0.005616","0.005614","0.005614"],["1794527640000","0","0.005618","0.005621","0.005617","0.005617"],["1794527700000","0","0.005618","0.005618","0.005618","0.005618"],["1794527760000","0","0.005617","0.005619","0.005616","0.005616"],["1794527820000","0","0.005618","0.005618","0.005617","0.005617"],["1794527880000","0","0.005622","0.005624","0.005618","0.005618"],["1794527940000","0","0.005621","0.005621","0.005621","0.005621"],["1794528000000","0","0.005622","0.005623","0.005621","0.005621"],["1794528060000","0","0.005624","0.005624","0.005622","0.005622"],["1794528120000","0","0.005623","0.005624","0.005623","0.005624"],["1794528180000","0","0.005636","0.005636","0.005618","0.005621"],["1794528240000","2218","0.005626","0.005626","0.005626","0.005626"],["1794528300000","0","0.005626","0.005626","0.005626","0.005626"],["1794528360000","0","0.005624","0.005626","0.005624","0.005626"],["1794528420000","0","0.005620","0.005624","0.005620","0.005624"],["1794528480000","0","0.005627","0.005627","0.005621","0.005621"],["1794528540000","0","0.005624","0.005626","0.005624","0.005626"],["1794528600000","0","0.005622","0.005625","0.005622","0.005625"],["1794528660000","0","0.005623","0.005623","0.005623","0.005623"],["1794528720000","0","0.005625","0.005625","0.005625","0.005625"],["1794528780000","0","0.005626","0.005626","0.005625","0.005625"],["1794528840000","0","0.005627","0.005627","0.005626","0.005627"],["1794528900000","0","0.005630","0.005630","0.005627","0.005627"],["1794528960000","0","0.005630","0.005632","0.005630","0.005630"],["1794529020000","0","0.005625","0.005632","0.005625","0.005629"],["1794529080000","0","0.005625","0.005626","0.005625","0.005625"],["1794529140000","0","0.005621","0.005625","0.005618","0.005625"],["1794529200000","0","0.005622","0.005622","0.005620","0.005621"],["1794529260000","0","0.005623","0.005623","0.005622","0.005622"],["1794529320000","0","0.005623","0.005623","0.005623","0.005623"],["1794529380000","0","0.005622","0.005623","0.005622","0.005623"],["1794529440000","0","0.005620","0.005620","0.005616","0.005616"],["1794529500000","0","0.005618","0.005621","0.005618","0.005621"],["1794529560000","0","0.005615","0.005619","0.005610","0.005619"],["1794529620000","0","0.005611","0.005616","0.005611","0.005615"],["1794529680000","0","0.005616","0.005616","0.005611","0.005611"],["1794529740000","0","0.005615","0.005616","0.005611","0.005616"],["1794529800000","0","0.005617","0.005617","0.005616","0.005616"],["1794529860000","0","0.005617","0.005617","0.005611","0.005617"],["1794529920000","0","0.005617","0.005617","0.005617","0.005617"]]}