{"elapsed":"4ms","result":"true","data":[["1786138200000","0","0.007085","0.007090","0.007085","0.007090"],["1786138260000","0","0.007085","0.007086","0.007085","0.007085"],["1786138320000","0","0.007087","0.007087","0.007085","0.007085"],["1786138380000","0","0.007082","0.007087","0.007082","0.007087"],["1786138440000","0","0.007082","0.007083","0.007082","0.007082"],["1786138500000","0","0.007082","0.007082","0.007080","0.007082"],["1786138560000","0","0.007085","0.007085","0.007081","0.007081"],["1786138620000","0","0.007085","0.007087","0.007085","0.007085"],["1786138680000","0","0.007086","0.007086","0.007085","0.007085"],["1786138740000","0","0.007086","0.007086","0.007086","0.007086"],["1786138800000","0","0.007081","0.007087","0.007081","0.007086"],["1786138860000","0","0.007089","0.007089","0.007080","0.007080"],["1786138920000","0","0.007088","0.007088","0.007087","0.007087"],["1786138980000","0","0.007089","0.007089","0.007088","0.007088"],["1786139040000","0","0.007090","0.007090","0.007089","0.007089"],["1786139100000","0","0.007090","0.007090","0.007090","0.007090"],["1786139160000","0","0.007080","0.007081","0.007080","0.007081"],["1786139220000","0","0.007080","0.007080","0.007079","0.007080"],["1786139280000","0","0.007083","0.007083","0.007079","0.007080"],["1786139340000","0","0.007083","0.007083","0.007083","0.007083"],["1786139400000","0","0.007082","0.007084","0.007082","0.007083"],["1786139460000","0","0.007073","0.007082","0.007073","0.007082"],["1786139520000","0","0.007073","0.007073","0.007073","0.007073"],["1786139580000","0","0.007062","0.007072","0.007059","0.007072"],["1786139640000","0","0.007065","0.007065","0.007062","0.007062"],["1786139700000","0","0.007064","0.007065","0.007064","0.007065"],["1786139760000","0","0.007084","0.007085","0.007064","0.007064"],["1786139820000","0","0.007081","0.007085","0.007081","0.007084"],["1786139880000","0","0.007082","0.007082","0.007081","0.007081"],["1786139940000","0","0.007083","0.007083","0.007082","0.007082"],["1786140000000","0","0.007079","0.007080","0.007073","0.007080"],["1786140060000","0","0.007080","0.007080","0.007079","0.007079"],["1786140120000","0","0.007085","0.007085","0.007080","0.007080"],["1786140180000","0","0.007091","0.007091","0.007085","0.007085"],["1786140240000","0","0.007091","0.007091","0.007091","0.007091"],["1786140300000","0","0.007086","0.007091","0.007086","0.007091"],["1786140360000","42300","0.007125","0.007125","0.007096","0.007096"],["1786140420000","0","0.007102","0.007102","0.007100","0.007101"],["1786140480000","0","0.007103","0.007103","0.007102","0.007102"],["1786140540000","0","0.007113","0.007115","0.007103","0.007103"],["1786140600000","0","0.007114","0.007114","0.007113","0.007113"],["1786140660000","0","0.007114","0.007114","0.007114","0.007114"],["1786140720000","0","0.007115","0.007115","0.007114","0.007114"],["1786140780000","0","0.007115","0.007115","0.007115","0.007115"],["1786140840000","578","0.007127","0.007127","0.007127","0.007127"],["1786140900000","0","0.007133","0.007133","0.007131","0.007132"],["1786140960000","0","0.007135","0.007135","0.007133","0.007133"],["1786141020000","0","0.007130","0.007135","0.007130","0.007135"],["1786141080000","0","0.007130","0.007130","0.007129","0.007130"],["1786141140000","0","0.007130","0.007130","0.007130","0.007130"],["1786141200000","0","0.007131","0.007131","0.007130","0.007130"],["1786141260000","0","0.007119","0.007128","0.007119","0.007128"],["1786141320000","0","0.007117","0.007118","0.007116","0.007118"],["1786141380000","0","0.007118","0.007118","0.007117","0.007117"],["1786141440000","0","0.007128","0.007129","0.007118","0.007118"],["1786141500000","0","0.007125","0.007128","0.007125","0.007128"],["1786141560000","0","0.007125","0.007125","0.007125","0.007125"],["1786141620000","0","0.007121","0.007125","0.007121","0.007125"],["1786141680000","0","0.007119","0.007122","0.007119","0.007121"],["1786141740000","0","0.007120","0.007120","0.007120","0.007120"],["1786141800000","0","0.007120","0.007120","0.007120","0.007120"]]}