{"elapsed":"3ms","result":"true","data":[["1782089400000","0","0.005549","0.005549","0.005549","0.005549"],["1782089460000","0","0.005549","0.005549","0.005549","0.005549"],["1782089520000","0","0.005549","0.005549","0.005549","0.005549"],["1782089580000","0","0.005549","0.005549","0.005549","0.005549"],["1782089640000","0","0.005549","0.005549","0.005549","0.005549"],["1782089700000","0","0.005549","0.005549","0.005549","0.005549"],["1782089760000","0","0.005549","0.005549","0.005549","0.005549"],["1782089820000","0","0.005549","0.005549","0.005549","0.005549"],["1782089880000","0","0.005549","0.005549","0.005549","0.005549"],["1782089940000","0","0.005549","0.005549","0.005549","0.005549"],["1782090000000","0","0.005549","0.005549","0.005549","0.005549"],["1782090060000","0","0.005549","0.005549","0.005549","0.005549"],["1782090120000","0","0.005549","0.005549","0.005549","0.005549"],["1782090180000","0","0.005549","0.005549","0.005549","0.005549"],["1782090240000","0","0.005549","0.005549","0.005549","0.005549"],["1782090300000","0","0.005549","0.005549","0.005549","0.005549"],["1782090360000","0","0.005549","0.005549","0.005549","0.005549"],["1782090420000","0","0.005549","0.005549","0.005549","0.005549"],["1782090480000","0","0.005549","0.005549","0.005549","0.005549"],["1782090540000","0","0.005549","0.005549","0.005549","0.005549"],["1782090600000","0","0.005549","0.005549","0.005549","0.005549"],["1782090660000","0","0.005549","0.005549","0.005549","0.005549"],["1782090720000","0","0.005549","0.005549","0.005549","0.005549"],["1782090780000","0","0.005549","0.005549","0.005549","0.005549"],["1782090840000","0","0.005549","0.005549","0.005549","0.005549"],["1782090900000","0","0.005549","0.005549","0.005549","0.005549"],["1782090960000","0","0.005549","0.005549","0.005549","0.005549"],["1782091020000","0","0.005549","0.005549","0.005549","0.005549"],["1782091080000","0","0.005549","0.005549","0.005549","0.005549"],["1782091140000","0","0.005549","0.005549","0.005549","0.005549"],["1782091200000","0","0.005549","0.005549","0.005549","0.005549"],["1782091260000","0","0.005549","0.005549","0.005549","0.005549"],["1782091320000","0","0.005549","0.005549","0.005549","0.005549"],["1782091380000","0","0.005549","0.005549","0.005549","0.005549"],["1782091440000","0","0.005549","0.005549","0.005549","0.005549"],["1782091500000","0","0.005549","0.005549","0.005549","0.005549"],["1782091560000","2515","0.005671","0.005671","0.005629","0.005629"],["1782091620000","0","0.005671","0.005671","0.005671","0.005671"],["1782091680000","0","0.005671","0.005671","0.005671","0.005671"],["1782091740000","0","0.005671","0.005671","0.005671","0.005671"],["1782091800000","893","0.005665","0.005665","0.005665","0.005665"],["1782091860000","61225","0.005647","0.005647","0.005647","0.005647"],["1782091920000","0","0.005647","0.005647","0.005647","0.005647"],["1782091980000","0","0.005647","0.005647","0.005647","0.005647"],["1782092040000","0","0.005647","0.005647","0.005647","0.005647"],["1782092100000","0","0.005647","0.005647","0.005647","0.005647"],["1782092160000","0","0.005647","0.005647","0.005647","0.005647"],["1782092220000","1778","0.005625","0.005625","0.005623","0.005623"],["1782092280000","0","0.005625","0.005625","0.005625","0.005625"],["1782092340000","0","0.005625","0.005625","0.005625","0.005625"],["1782092400000","0","0.005625","0.005625","0.005625","0.005625"],["1782092460000","0","0.005625","0.005625","0.005625","0.005625"],["1782092520000","0","0.005625","0.005625","0.005625","0.005625"],["1782092580000","0","0.005625","0.005625","0.005625","0.005625"],["1782092640000","0","0.005625","0.005625","0.005625","0.005625"],["1782092700000","0","0.005625","0.005625","0.005625","0.005625"],["1782092760000","0","0.005625","0.005625","0.005625","0.005625"],["1782092820000","0","0.005625","0.005625","0.005625","0.005625"],["1782092880000","0","0.005625","0.005625","0.005625","0.005625"],["1782092940000","0","0.005625","0.005625","0.005625","0.005625"],["1782093000000","0","0.005625","0.005625","0.005625","0.005625"]]}