{"elapsed":"3ms","result":"true","data":[["1781997300000","274","0.0181723","0.0181723","0.0181376","0.0181376"],["1781997360000","0","0.0181723","0.0181723","0.0181723","0.0181723"],["1781997420000","0","0.0181723","0.0181723","0.0181723","0.0181723"],["1781997480000","0","0.0181723","0.0181723","0.0181723","0.0181723"],["1781997540000","0","0.0181723","0.0181723","0.0181723","0.0181723"],["1781997600000","0","0.0181723","0.0181723","0.0181723","0.0181723"],["1781997660000","0","0.0181723","0.0181723","0.0181723","0.0181723"],["1781997720000","220","0.0181655","0.0181655","0.0181655","0.0181655"],["1781997780000","220","0.0181689","0.0181689","0.0181689","0.0181689"],["1781997840000","0","0.0181689","0.0181689","0.0181689","0.0181689"],["1781997900000","0","0.0181689","0.0181689","0.0181689","0.0181689"],["1781997960000","0","0.0181689","0.0181689","0.0181689","0.0181689"],["1781998020000","0","0.0181689","0.0181689","0.0181689","0.0181689"],["1781998080000","0","0.0181689","0.0181689","0.0181689","0.0181689"],["1781998140000","0","0.0181689","0.0181689","0.0181689","0.0181689"],["1781998200000","0","0.0181689","0.0181689","0.0181689","0.0181689"],["1781998260000","220","0.0181706","0.0181706","0.0181706","0.0181706"],["1781998320000","0","0.0181706","0.0181706","0.0181706","0.0181706"],["1781998380000","0","0.0181706","0.0181706","0.0181706","0.0181706"],["1781998440000","220","0.0181715","0.0181715","0.0181715","0.0181715"],["1781998500000","0","0.0181715","0.0181715","0.0181715","0.0181715"],["1781998560000","0","0.0181715","0.0181715","0.0181715","0.0181715"],["1781998620000","0","0.0181715","0.0181715","0.0181715","0.0181715"],["1781998680000","219","0.0181719","0.0181719","0.0181719","0.0181719"],["1781998740000","0","0.0181719","0.0181719","0.0181719","0.0181719"],["1781998800000","0","0.0181719","0.0181719","0.0181719","0.0181719"],["1781998860000","220","0.0181719","0.0181719","0.0181719","0.0181719"],["1781998920000","0","0.0181719","0.0181719","0.0181719","0.0181719"],["1781998980000","0","0.0181719","0.0181719","0.0181719","0.0181719"],["1781999040000","220","0.0181721","0.0181721","0.0181721","0.0181721"],["1781999100000","0","0.0181721","0.0181721","0.0181721","0.0181721"],["1781999160000","0","0.0181721","0.0181721","0.0181721","0.0181721"],["1781999220000","0","0.0181721","0.0181721","0.0181721","0.0181721"],["1781999280000","0","0.0181721","0.0181721","0.0181721","0.0181721"],["1781999340000","0","0.0181721","0.0181721","0.0181721","0.0181721"],["1781999400000","0","0.0181721","0.0181721","0.0181721","0.0181721"],["1781999460000","0","0.0181721","0.0181721","0.0181721","0.0181721"],["1781999520000","219","0.0181722","0.0181722","0.0181722","0.0181722"],["1781999580000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1781999640000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1781999700000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1781999760000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1781999820000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1781999880000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1781999940000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1782000000000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1782000060000","219","0.0181722","0.0181722","0.0181722","0.0181722"],["1782000120000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1782000180000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1782000240000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1782000300000","220","0.0181722","0.0181722","0.0181722","0.0181722"],["1782000360000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1782000420000","219","0.0181722","0.0181722","0.0181722","0.0181722"],["1782000480000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1782000540000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1782000600000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1782000660000","219","0.0181722","0.0181722","0.0181722","0.0181722"],["1782000720000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1782000780000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1782000840000","0","0.0181722","0.0181722","0.0181722","0.0181722"],["1782000900000","219","0.0181722","0.0181722","0.0181722","0.0181722"]]}