{"elapsed":"4ms","result":"true","data":[["1781983680000","0","0.0183599","0.0183599","0.0183599","0.0183599"],["1781983740000","0","0.0183599","0.0183599","0.0183599","0.0183599"],["1781983800000","218","0.0183599","0.0183599","0.0183599","0.0183599"],["1781983860000","0","0.0183599","0.0183599","0.0183599","0.0183599"],["1781983920000","0","0.0183599","0.0183599","0.0183599","0.0183599"],["1781983980000","0","0.0183599","0.0183599","0.0183599","0.0183599"],["1781984040000","0","0.0183599","0.0183599","0.0183599","0.0183599"],["1781984100000","840","0.01925","0.01925","0.0183233","0.0183233"],["1781984160000","50","0.01925","0.01925","0.01925","0.01925"],["1781984220000","0","0.01925","0.01925","0.01925","0.01925"],["1781984280000","0","0.01925","0.01925","0.01925","0.01925"],["1781984340000","206","0.019263","0.019263","0.019263","0.019263"],["1781984400000","0","0.019263","0.019263","0.019263","0.019263"],["1781984460000","0","0.019263","0.019263","0.019263","0.019263"],["1781984520000","206","0.019263","0.019263","0.019263","0.019263"],["1781984580000","0","0.019263","0.019263","0.019263","0.019263"],["1781984640000","0","0.019263","0.019263","0.019263","0.019263"],["1781984700000","0","0.019263","0.019263","0.019263","0.019263"],["1781984760000","0","0.019263","0.019263","0.019263","0.019263"],["1781984820000","206","0.019263","0.019263","0.019263","0.019263"],["1781984880000","0","0.019263","0.019263","0.019263","0.019263"],["1781984940000","0","0.019263","0.019263","0.019263","0.019263"],["1781985000000","206","0.019263","0.019263","0.019263","0.019263"],["1781985060000","0","0.019263","0.019263","0.019263","0.019263"],["1781985120000","0","0.019263","0.019263","0.019263","0.019263"],["1781985180000","2","0.01925","0.019263","0.01925","0.019263"],["1781985240000","51","0.01918","0.01918","0.01918","0.01918"],["1781985300000","0","0.01918","0.01918","0.01918","0.01918"],["1781985360000","0","0.01918","0.01918","0.01918","0.01918"],["1781985420000","0","0.01918","0.01918","0.01918","0.01918"],["1781985480000","52","0.0191","0.01918","0.0191","0.01918"],["1781985540000","0","0.0191","0.0191","0.0191","0.0191"],["1781985600000","0","0.0191","0.0191","0.0191","0.0191"],["1781985660000","0","0.0191","0.0191","0.0191","0.0191"],["1781985720000","0","0.0191","0.0191","0.0191","0.0191"],["1781985780000","0","0.0191","0.0191","0.0191","0.0191"],["1781985840000","0","0.0191","0.0191","0.0191","0.0191"],["1781985900000","206","0.0191308","0.0191308","0.0191308","0.0191308"],["1781985960000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986020000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986080000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986140000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986200000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986260000","103","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986320000","99","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986380000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986440000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986500000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986560000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986620000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986680000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986740000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986800000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986860000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986920000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781986980000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781987040000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781987100000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781987160000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781987220000","0","0.0191308","0.0191308","0.0191308","0.0191308"],["1781987280000","0","0.0191308","0.0191308","0.0191308","0.0191308"]]}