{"elapsed":"2ms","result":"true","data":[["1782030600000","0","0.0186981","0.0186981","0.0186981","0.0186981"],["1782030660000","53","0.0182889","0.0182889","0.0182889","0.0182889"],["1782030720000","0","0.0182889","0.0182889","0.0182889","0.0182889"],["1782030780000","0","0.0182889","0.0182889","0.0182889","0.0182889"],["1782030840000","218","0.0182822","0.0182822","0.0182822","0.0182822"],["1782030900000","0","0.0182822","0.0182822","0.0182822","0.0182822"],["1782030960000","0","0.0182822","0.0182822","0.0182822","0.0182822"],["1782031020000","0","0.0182822","0.0182822","0.0182822","0.0182822"],["1782031080000","0","0.0182822","0.0182822","0.0182822","0.0182822"],["1782031140000","0","0.0182822","0.0182822","0.0182822","0.0182822"],["1782031200000","0","0.0182822","0.0182822","0.0182822","0.0182822"],["1782031260000","218","0.0182822","0.0182822","0.0182822","0.0182822"],["1782031320000","0","0.0182822","0.0182822","0.0182822","0.0182822"],["1782031380000","0","0.0182822","0.0182822","0.0182822","0.0182822"],["1782031440000","0","0.0182822","0.0182822","0.0182822","0.0182822"],["1782031500000","0","0.0182822","0.0182822","0.0182822","0.0182822"],["1782031560000","0","0.0182822","0.0182822","0.0182822","0.0182822"],["1782031620000","2","0.0182889","0.0182889","0.0182822","0.0182822"],["1782031680000","53","0.018349","0.018349","0.018349","0.018349"],["1782031740000","0","0.018349","0.018349","0.018349","0.018349"],["1782031800000","1","0.018349","0.018349","0.018349","0.018349"],["1782031860000","0","0.018349","0.018349","0.018349","0.018349"],["1782031920000","0","0.018349","0.018349","0.018349","0.018349"],["1782031980000","0","0.018349","0.018349","0.018349","0.018349"],["1782032040000","0","0.018349","0.018349","0.018349","0.018349"],["1782032100000","0","0.018349","0.018349","0.018349","0.018349"],["1782032160000","0","0.018349","0.018349","0.018349","0.018349"],["1782032220000","0","0.018349","0.018349","0.018349","0.018349"],["1782032280000","267","0.0185801","0.0185801","0.0185672","0.0185672"],["1782032340000","0","0.0185801","0.0185801","0.0185801","0.0185801"],["1782032400000","0","0.0185801","0.0185801","0.0185801","0.0185801"],["1782032460000","1","0.0185801","0.0185801","0.0185801","0.0185801"],["1782032520000","0","0.0185801","0.0185801","0.0185801","0.0185801"],["1782032580000","0","0.0185801","0.0185801","0.0185801","0.0185801"],["1782032640000","52","0.0191199","0.0191199","0.0191199","0.0191199"],["1782032700000","0","0.0191199","0.0191199","0.0191199","0.0191199"],["1782032760000","0","0.0191199","0.0191199","0.0191199","0.0191199"],["1782032820000","0","0.0191199","0.0191199","0.0191199","0.0191199"],["1782032880000","0","0.0191199","0.0191199","0.0191199","0.0191199"],["1782032940000","0","0.0191199","0.0191199","0.0191199","0.0191199"],["1782033000000","0","0.0191199","0.0191199","0.0191199","0.0191199"],["1782033060000","0","0.0191199","0.0191199","0.0191199","0.0191199"],["1782033120000","424","0.018869","0.018869","0.0188311","0.0188311"],["1782033180000","0","0.018869","0.018869","0.018869","0.018869"],["1782033240000","0","0.018869","0.018869","0.018869","0.018869"],["1782033300000","0","0.018869","0.018869","0.018869","0.018869"],["1782033360000","0","0.018869","0.018869","0.018869","0.018869"],["1782033420000","0","0.018869","0.018869","0.018869","0.018869"],["1782033480000","0","0.018869","0.018869","0.018869","0.018869"],["1782033540000","0","0.018869","0.018869","0.018869","0.018869"],["1782033600000","0","0.018869","0.018869","0.018869","0.018869"],["1782033660000","207","0.0190406","0.0190406","0.0190406","0.0190406"],["1782033720000","0","0.0190406","0.0190406","0.0190406","0.0190406"],["1782033780000","0","0.0190406","0.0190406","0.0190406","0.0190406"],["1782033840000","0","0.0190406","0.0190406","0.0190406","0.0190406"],["1782033900000","0","0.0190406","0.0190406","0.0190406","0.0190406"],["1782033960000","208","0.0190406","0.0190406","0.0190406","0.0190406"],["1782034020000","0","0.0190406","0.0190406","0.0190406","0.0190406"],["1782034080000","0","0.0190406","0.0190406","0.0190406","0.0190406"],["1782034140000","0","0.0190406","0.0190406","0.0190406","0.0190406"],["1782034200000","0","0.0190406","0.0190406","0.0190406","0.0190406"]]}