{"elapsed":"3ms","result":"true","data":[["1780066920000","0","0.09717","0.09717","0.09717","0.09717"],["1780066980000","0","0.09717","0.09717","0.09717","0.09717"],["1780067040000","0","0.09717","0.09717","0.09717","0.09717"],["1780067100000","20268.31","0.0986","0.0986","0.0986","0.0986"],["1780067160000","33377.93","0.09856","0.09863","0.09856","0.09863"],["1780067220000","0","0.09856","0.09856","0.09856","0.09856"],["1780067280000","17.33","0.09941","0.09941","0.09941","0.09941"],["1780067340000","0","0.09941","0.09941","0.09941","0.09941"],["1780067400000","0","0.09941","0.09941","0.09941","0.09941"],["1780067460000","0","0.09941","0.09941","0.09941","0.09941"],["1780067520000","0","0.09941","0.09941","0.09941","0.09941"],["1780067580000","2137.66","0.1009","0.1009","0.1009","0.1009"],["1780067640000","0","0.1009","0.1009","0.1009","0.1009"],["1780067700000","0","0.1009","0.1009","0.1009","0.1009"],["1780067760000","43211.5","0.10119","0.10119","0.10119","0.10119"],["1780067820000","0","0.10119","0.10119","0.10119","0.10119"],["1780067880000","0","0.10119","0.10119","0.10119","0.10119"],["1780067940000","0","0.10119","0.10119","0.10119","0.10119"],["1780068000000","59418.02","0.10064","0.10064","0.10064","0.10064"],["1780068060000","0","0.10064","0.10064","0.10064","0.10064"],["1780068120000","4855.02","0.10074","0.10074","0.10074","0.10074"],["1780068180000","0","0.10074","0.10074","0.10074","0.10074"],["1780068240000","7953.52","0.10068","0.10068","0.10068","0.10068"],["1780068300000","11413.32","0.10086","0.10086","0.10073","0.10073"],["1780068360000","0","0.10086","0.10086","0.10086","0.10086"],["1780068420000","74650.41","0.10111","0.10111","0.10079","0.10079"],["1780068480000","84181.51","0.10305","0.10305","0.10215","0.10215"],["1780068540000","57421.99","0.10312","0.10312","0.10312","0.10312"],["1780068600000","0","0.10312","0.10312","0.10312","0.10312"],["1780068660000","0","0.10312","0.10312","0.10312","0.10312"],["1780068720000","0","0.10312","0.10312","0.10312","0.10312"],["1780068780000","0","0.10312","0.10312","0.10312","0.10312"],["1780068840000","57307.74","0.10451","0.10456","0.10397","0.10456"],["1780068900000","0","0.10451","0.10451","0.10451","0.10451"],["1780068960000","44795.6","0.1052","0.1052","0.1052","0.1052"],["1780069020000","0","0.1052","0.1052","0.1052","0.1052"],["1780069080000","0","0.1052","0.1052","0.1052","0.1052"],["1780069140000","15144.59","0.10535","0.10535","0.10535","0.10535"],["1780069200000","0","0.10535","0.10535","0.10535","0.10535"],["1780069260000","0","0.10535","0.10535","0.10535","0.10535"],["1780069320000","0","0.10535","0.10535","0.10535","0.10535"],["1780069380000","0","0.10535","0.10535","0.10535","0.10535"],["1780069440000","58707.89","0.10275","0.10275","0.10275","0.10275"],["1780069500000","0","0.10275","0.10275","0.10275","0.10275"],["1780069560000","0","0.10275","0.10275","0.10275","0.10275"],["1780069620000","0","0.10275","0.10275","0.10275","0.10275"],["1780069680000","0","0.10275","0.10275","0.10275","0.10275"],["1780069740000","0","0.10275","0.10275","0.10275","0.10275"],["1780069800000","0","0.10275","0.10275","0.10275","0.10275"],["1780069860000","52183.47","0.10237","0.10284","0.10237","0.10284"],["1780069920000","0","0.10237","0.10237","0.10237","0.10237"],["1780069980000","17.33","0.10226","0.10226","0.10226","0.10226"],["1780070040000","0","0.10226","0.10226","0.10226","0.10226"],["1780070100000","0","0.10226","0.10226","0.10226","0.10226"],["1780070160000","43704.36","0.10239","0.10239","0.10239","0.10239"],["1780070220000","0","0.10239","0.10239","0.10239","0.10239"],["1780070280000","1046.38","0.10248","0.10248","0.10248","0.10248"],["1780070340000","42814.83","0.10239","0.10239","0.10239","0.10239"],["1780070400000","65411.51","0.10275","0.10275","0.10275","0.10275"],["1780070460000","0","0.10275","0.10275","0.10275","0.10275"],["1780070520000","0","0.10275","0.10275","0.10275","0.10275"]]}