{"elapsed":"6ms","result":"true","data":[["1784645580000","20904.29","0.04742","0.04742","0.04738","0.04738"],["1784645640000","0","0.04742","0.04742","0.04742","0.04742"],["1784645700000","0","0.04742","0.04742","0.04742","0.04742"],["1784645760000","0","0.04742","0.04742","0.04742","0.04742"],["1784645820000","944.18","0.04748","0.04748","0.04748","0.04748"],["1784645880000","0","0.04748","0.04748","0.04748","0.04748"],["1784645940000","0","0.04748","0.04748","0.04748","0.04748"],["1784646000000","0","0.04748","0.04748","0.04748","0.04748"],["1784646060000","0","0.04748","0.04748","0.04748","0.04748"],["1784646120000","36203.01","0.04569","0.04678","0.04569","0.04625"],["1784646180000","0","0.04569","0.04569","0.04569","0.04569"],["1784646240000","0","0.04569","0.04569","0.04569","0.04569"],["1784646300000","0","0.04569","0.04569","0.04569","0.04569"],["1784646360000","0","0.04569","0.04569","0.04569","0.04569"],["1784646420000","0","0.04569","0.04569","0.04569","0.04569"],["1784646480000","9347.86","0.04654","0.04654","0.04654","0.04654"],["1784646540000","0","0.04654","0.04654","0.04654","0.04654"],["1784646600000","376.99","0.04656","0.04656","0.04656","0.04656"],["1784646660000","0","0.04656","0.04656","0.04656","0.04656"],["1784646720000","0","0.04656","0.04656","0.04656","0.04656"],["1784646780000","0","0.04656","0.04656","0.04656","0.04656"],["1784646840000","0","0.04656","0.04656","0.04656","0.04656"],["1784646900000","0","0.04656","0.04656","0.04656","0.04656"],["1784646960000","0","0.04656","0.04656","0.04656","0.04656"],["1784647020000","5144.55","0.04674","0.04674","0.04674","0.04674"],["1784647080000","0","0.04674","0.04674","0.04674","0.04674"],["1784647140000","0","0.04674","0.04674","0.04674","0.04674"],["1784647200000","0","0.04674","0.04674","0.04674","0.04674"],["1784647260000","0","0.04674","0.04674","0.04674","0.04674"],["1784647320000","1677.98","0.04677","0.04677","0.04677","0.04677"],["1784647380000","21235.95","0.04676","0.04681","0.04676","0.04679"],["1784647440000","0","0.04676","0.04676","0.04676","0.04676"],["1784647500000","0","0.04676","0.04676","0.04676","0.04676"],["1784647560000","0","0.04676","0.04676","0.04676","0.04676"],["1784647620000","0","0.04676","0.04676","0.04676","0.04676"],["1784647680000","1246.67","0.04673","0.04673","0.04673","0.04673"],["1784647740000","0","0.04673","0.04673","0.04673","0.04673"],["1784647800000","590.62","0.04645","0.04645","0.04645","0.04645"],["1784647860000","0","0.04645","0.04645","0.04645","0.04645"],["1784647920000","0","0.04645","0.04645","0.04645","0.04645"],["1784647980000","0","0.04645","0.04645","0.04645","0.04645"],["1784648040000","0","0.04645","0.04645","0.04645","0.04645"],["1784648100000","6488.4","0.04648","0.04648","0.04648","0.04648"],["1784648160000","0","0.04648","0.04648","0.04648","0.04648"],["1784648220000","0","0.04648","0.04648","0.04648","0.04648"],["1784648280000","0","0.04648","0.04648","0.04648","0.04648"],["1784648340000","8397.24","0.04688","0.04688","0.04688","0.04688"],["1784648400000","0","0.04688","0.04688","0.04688","0.04688"],["1784648460000","0","0.04688","0.04688","0.04688","0.04688"],["1784648520000","0","0.04688","0.04688","0.04688","0.04688"],["1784648580000","3256.51","0.04672","0.04672","0.04672","0.04672"],["1784648640000","0","0.04672","0.04672","0.04672","0.04672"],["1784648700000","0","0.04672","0.04672","0.04672","0.04672"],["1784648760000","0","0.04672","0.04672","0.04672","0.04672"],["1784648820000","4743.81","0.0466","0.0466","0.0466","0.0466"],["1784648880000","0","0.0466","0.0466","0.0466","0.0466"],["1784648940000","9492.23","0.04688","0.04688","0.04679","0.04679"],["1784649000000","17968.81","0.04697","0.04697","0.04697","0.04697"],["1784649060000","0","0.04697","0.04697","0.04697","0.04697"],["1784649120000","0","0.04697","0.04697","0.04697","0.04697"],["1784649180000","0","0.04697","0.04697","0.04697","0.04697"]]}