{"elapsed":"2ms","result":"true","data":[["1779305340000","0","0.15734","0.15734","0.15734","0.15734"],["1779305400000","35349.56","0.15632","0.15632","0.15632","0.15632"],["1779305460000","0","0.15632","0.15632","0.15632","0.15632"],["1779305520000","0","0.15632","0.15632","0.15632","0.15632"],["1779305580000","0","0.15632","0.15632","0.15632","0.15632"],["1779305640000","0","0.15632","0.15632","0.15632","0.15632"],["1779305700000","0","0.15632","0.15632","0.15632","0.15632"],["1779305760000","18505","0.1578","0.1578","0.1578","0.1578"],["1779305820000","0","0.1578","0.1578","0.1578","0.1578"],["1779305880000","0","0.1578","0.1578","0.1578","0.1578"],["1779305940000","0","0.1578","0.1578","0.1578","0.1578"],["1779306000000","20313.28","0.15633","0.15633","0.15628","0.15628"],["1779306060000","0","0.15633","0.15633","0.15633","0.15633"],["1779306120000","0","0.15633","0.15633","0.15633","0.15633"],["1779306180000","0","0.15633","0.15633","0.15633","0.15633"],["1779306240000","0","0.15633","0.15633","0.15633","0.15633"],["1779306300000","0","0.15633","0.15633","0.15633","0.15633"],["1779306360000","1819.81","0.15683","0.15683","0.15683","0.15683"],["1779306420000","55440.95","0.15698","0.15698","0.15698","0.15698"],["1779306480000","89.4","0.15632","0.15632","0.15632","0.15632"],["1779306540000","0","0.15632","0.15632","0.15632","0.15632"],["1779306600000","0","0.15632","0.15632","0.15632","0.15632"],["1779306660000","0","0.15632","0.15632","0.15632","0.15632"],["1779306720000","40367.8","0.15655","0.15655","0.15655","0.15655"],["1779306780000","0","0.15655","0.15655","0.15655","0.15655"],["1779306840000","0","0.15655","0.15655","0.15655","0.15655"],["1779306900000","0","0.15655","0.15655","0.15655","0.15655"],["1779306960000","0","0.15655","0.15655","0.15655","0.15655"],["1779307020000","0","0.15655","0.15655","0.15655","0.15655"],["1779307080000","0","0.15655","0.15655","0.15655","0.15655"],["1779307140000","0","0.15655","0.15655","0.15655","0.15655"],["1779307200000","0","0.15655","0.15655","0.15655","0.15655"],["1779307260000","2528.18","0.15759","0.15759","0.15759","0.15759"],["1779307320000","0","0.15759","0.15759","0.15759","0.15759"],["1779307380000","0","0.15759","0.15759","0.15759","0.15759"],["1779307440000","0","0.15759","0.15759","0.15759","0.15759"],["1779307500000","9808.96","0.15794","0.15794","0.15794","0.15794"],["1779307560000","0","0.15794","0.15794","0.15794","0.15794"],["1779307620000","0","0.15794","0.15794","0.15794","0.15794"],["1779307680000","0","0.15794","0.15794","0.15794","0.15794"],["1779307740000","0","0.15794","0.15794","0.15794","0.15794"],["1779307800000","2884.68","0.15665","0.15674","0.15665","0.15674"],["1779307860000","0","0.15665","0.15665","0.15665","0.15665"],["1779307920000","0","0.15665","0.15665","0.15665","0.15665"],["1779307980000","2169.74","0.15601","0.15601","0.15601","0.15601"],["1779308040000","0","0.15601","0.15601","0.15601","0.15601"],["1779308100000","0","0.15601","0.15601","0.15601","0.15601"],["1779308160000","9916.88","0.158","0.158","0.158","0.158"],["1779308220000","843.24","0.15755","0.15755","0.15755","0.15755"],["1779308280000","0","0.15755","0.15755","0.15755","0.15755"],["1779308340000","0","0.15755","0.15755","0.15755","0.15755"],["1779308400000","0","0.15755","0.15755","0.15755","0.15755"],["1779308460000","0","0.15755","0.15755","0.15755","0.15755"],["1779308520000","0","0.15755","0.15755","0.15755","0.15755"],["1779308580000","0","0.15755","0.15755","0.15755","0.15755"],["1779308640000","0","0.15755","0.15755","0.15755","0.15755"],["1779308700000","0","0.15755","0.15755","0.15755","0.15755"],["1779308760000","0","0.15755","0.15755","0.15755","0.15755"],["1779308820000","0","0.15755","0.15755","0.15755","0.15755"],["1779308880000","0","0.15755","0.15755","0.15755","0.15755"],["1779308940000","0","0.15755","0.15755","0.15755","0.15755"]]}