{"elapsed":"3ms","result":"true","data":[["1779808020000","36542.04","0.06434","0.06434","0.06434","0.06434"],["1779808080000","0","0.06434","0.06434","0.06434","0.06434"],["1779808140000","142.61","0.0636","0.0636","0.0636","0.0636"],["1779808200000","0","0.0636","0.0636","0.0636","0.0636"],["1779808260000","116070.73","0.06386","0.06386","0.06386","0.06386"],["1779808320000","545.35","0.06506","0.06506","0.06506","0.06506"],["1779808380000","5116.5","0.0653","0.0653","0.06462","0.06462"],["1779808440000","0","0.0653","0.0653","0.0653","0.0653"],["1779808500000","0","0.0653","0.0653","0.0653","0.0653"],["1779808560000","0","0.0653","0.0653","0.0653","0.0653"],["1779808620000","0","0.0653","0.0653","0.0653","0.0653"],["1779808680000","0","0.0653","0.0653","0.0653","0.0653"],["1779808740000","0","0.0653","0.0653","0.0653","0.0653"],["1779808800000","0","0.0653","0.0653","0.0653","0.0653"],["1779808860000","0","0.0653","0.0653","0.0653","0.0653"],["1779808920000","0","0.0653","0.0653","0.0653","0.0653"],["1779808980000","0","0.0653","0.0653","0.0653","0.0653"],["1779809040000","0","0.0653","0.0653","0.0653","0.0653"],["1779809100000","58568.46","0.06405","0.06405","0.06366","0.06366"],["1779809160000","0","0.06405","0.06405","0.06405","0.06405"],["1779809220000","0","0.06405","0.06405","0.06405","0.06405"],["1779809280000","0","0.06405","0.06405","0.06405","0.06405"],["1779809340000","0","0.06405","0.06405","0.06405","0.06405"],["1779809400000","0","0.06405","0.06405","0.06405","0.06405"],["1779809460000","144257.29","0.06181","0.06206","0.06181","0.06206"],["1779809520000","0","0.06181","0.06181","0.06181","0.06181"],["1779809580000","263.92","0.06227","0.06227","0.06227","0.06227"],["1779809640000","603.42","0.06267","0.06267","0.06267","0.06267"],["1779809700000","0","0.06267","0.06267","0.06267","0.06267"],["1779809760000","24752.45","0.06234","0.06234","0.06234","0.06234"],["1779809820000","0","0.06234","0.06234","0.06234","0.06234"],["1779809880000","0","0.06234","0.06234","0.06234","0.06234"],["1779809940000","0","0.06234","0.06234","0.06234","0.06234"],["1779810000000","0","0.06234","0.06234","0.06234","0.06234"],["1779810060000","0","0.06234","0.06234","0.06234","0.06234"],["1779810120000","0","0.06234","0.06234","0.06234","0.06234"],["1779810180000","141092.99","0.06309","0.06309","0.06309","0.06309"],["1779810240000","0","0.06309","0.06309","0.06309","0.06309"],["1779810300000","236.03","0.06355","0.06355","0.06355","0.06355"],["1779810360000","94074.6","0.06329","0.06329","0.06325","0.06325"],["1779810420000","27.1","0.06357","0.06357","0.06357","0.06357"],["1779810480000","0","0.06357","0.06357","0.06357","0.06357"],["1779810540000","0","0.06357","0.06357","0.06357","0.06357"],["1779810600000","51559.28","0.06292","0.06345","0.06292","0.06345"],["1779810660000","0","0.06292","0.06292","0.06292","0.06292"],["1779810720000","0","0.06292","0.06292","0.06292","0.06292"],["1779810780000","1878.66","0.061","0.061","0.061","0.061"],["1779810840000","0","0.061","0.061","0.061","0.061"],["1779810900000","0","0.061","0.061","0.061","0.061"],["1779810960000","3073.84","0.0615","0.0615","0.0615","0.0615"],["1779811020000","10302.97","0.06258","0.06258","0.06244","0.06244"],["1779811080000","13741.88","0.06331","0.06331","0.06331","0.06331"],["1779811140000","0","0.06331","0.06331","0.06331","0.06331"],["1779811200000","0","0.06331","0.06331","0.06331","0.06331"],["1779811260000","625.39","0.06286","0.06286","0.06286","0.06286"],["1779811320000","0","0.06286","0.06286","0.06286","0.06286"],["1779811380000","6036.38","0.06328","0.06328","0.06328","0.06328"],["1779811440000","0","0.06328","0.06328","0.06328","0.06328"],["1779811500000","0","0.06328","0.06328","0.06328","0.06328"],["1779811560000","25120.04","0.06168","0.06252","0.06168","0.06226"],["1779811620000","3210.27","0.06215","0.06215","0.06215","0.06215"]]}