{"elapsed":"3ms","result":"true","data":[["1779706200000","0","0.0675","0.0675","0.0675","0.0675"],["1779706260000","19996.6","0.06791","0.06791","0.06782","0.06782"],["1779706320000","49998.79","0.06745","0.06769","0.06743","0.06769"],["1779706380000","1222.93","0.06775","0.06775","0.06775","0.06775"],["1779706440000","0","0.06775","0.06775","0.06775","0.06775"],["1779706500000","0","0.06775","0.06775","0.06775","0.06775"],["1779706560000","0","0.06775","0.06775","0.06775","0.06775"],["1779706620000","0","0.06775","0.06775","0.06775","0.06775"],["1779706680000","0","0.06775","0.06775","0.06775","0.06775"],["1779706740000","0","0.06775","0.06775","0.06775","0.06775"],["1779706800000","0","0.06775","0.06775","0.06775","0.06775"],["1779706860000","0","0.06775","0.06775","0.06775","0.06775"],["1779706920000","0","0.06775","0.06775","0.06775","0.06775"],["1779706980000","0","0.06775","0.06775","0.06775","0.06775"],["1779707040000","17625.85","0.0674","0.0674","0.0674","0.0674"],["1779707100000","0","0.0674","0.0674","0.0674","0.0674"],["1779707160000","0","0.0674","0.0674","0.0674","0.0674"],["1779707220000","0","0.0674","0.0674","0.0674","0.0674"],["1779707280000","265469.25","0.06745","0.06747","0.06745","0.06747"],["1779707340000","44477.39","0.06739","0.06739","0.06739","0.06739"],["1779707400000","17937.81","0.06773","0.06773","0.06773","0.06773"],["1779707460000","0","0.06773","0.06773","0.06773","0.06773"],["1779707520000","0","0.06773","0.06773","0.06773","0.06773"],["1779707580000","0","0.06773","0.06773","0.06773","0.06773"],["1779707640000","0","0.06773","0.06773","0.06773","0.06773"],["1779707700000","0","0.06773","0.06773","0.06773","0.06773"],["1779707760000","0","0.06773","0.06773","0.06773","0.06773"],["1779707820000","0","0.06773","0.06773","0.06773","0.06773"],["1779707880000","0","0.06773","0.06773","0.06773","0.06773"],["1779707940000","401.49","0.06727","0.06727","0.06727","0.06727"],["1779708000000","0","0.06727","0.06727","0.06727","0.06727"],["1779708060000","0","0.06727","0.06727","0.06727","0.06727"],["1779708120000","0","0.06727","0.06727","0.06727","0.06727"],["1779708180000","673806.63","0.0669","0.06751","0.0669","0.06751"],["1779708240000","99.25","0.06758","0.06758","0.06758","0.06758"],["1779708300000","0","0.06758","0.06758","0.06758","0.06758"],["1779708360000","0","0.06758","0.06758","0.06758","0.06758"],["1779708420000","0","0.06758","0.06758","0.06758","0.06758"],["1779708480000","0","0.06758","0.06758","0.06758","0.06758"],["1779708540000","30662.25","0.06786","0.06786","0.06786","0.06786"],["1779708600000","695.95","0.06763","0.06763","0.06763","0.06763"],["1779708660000","0","0.06763","0.06763","0.06763","0.06763"],["1779708720000","0","0.06763","0.06763","0.06763","0.06763"],["1779708780000","5000","0.0679","0.0679","0.0679","0.0679"],["1779708840000","75874.43","0.06785","0.06785","0.06785","0.06785"],["1779708900000","0","0.06785","0.06785","0.06785","0.06785"],["1779708960000","0","0.06785","0.06785","0.06785","0.06785"],["1779709020000","17.24","0.06766","0.06766","0.06766","0.06766"],["1779709080000","0","0.06766","0.06766","0.06766","0.06766"],["1779709140000","0","0.06766","0.06766","0.06766","0.06766"],["1779709200000","0","0.06766","0.06766","0.06766","0.06766"],["1779709260000","0","0.06766","0.06766","0.06766","0.06766"],["1779709320000","50863.8","0.0677","0.0677","0.06759","0.06759"],["1779709380000","0","0.0677","0.0677","0.0677","0.0677"],["1779709440000","0","0.0677","0.0677","0.0677","0.0677"],["1779709500000","5925.92","0.0675","0.0675","0.0675","0.0675"],["1779709560000","0","0.0675","0.0675","0.0675","0.0675"],["1779709620000","0","0.0675","0.0675","0.0675","0.0675"],["1779709680000","0","0.0675","0.0675","0.0675","0.0675"],["1779709740000","0","0.0675","0.0675","0.0675","0.0675"],["1779709800000","0","0.0675","0.0675","0.0675","0.0675"]]}