{"elapsed":"2ms","result":"true","data":[["1778221500000","137471.46","0.001601","0.001604","0.001597","0.001597"],["1778221560000","0","0.001601","0.001601","0.001601","0.001601"],["1778221620000","0","0.001601","0.001601","0.001601","0.001601"],["1778221680000","121717.3","0.00159","0.001597","0.00159","0.001597"],["1778221740000","684.47","0.001604","0.001604","0.001604","0.001604"],["1778221800000","0","0.001604","0.001604","0.001604","0.001604"],["1778221860000","1517877.25","0.001618","0.001618","0.001611","0.001611"],["1778221920000","0","0.001618","0.001618","0.001618","0.001618"],["1778221980000","0","0.001618","0.001618","0.001618","0.001618"],["1778222040000","0","0.001618","0.001618","0.001618","0.001618"],["1778222100000","1339.5","0.001625","0.001625","0.001618","0.001618"],["1778222160000","0","0.001625","0.001625","0.001625","0.001625"],["1778222220000","0","0.001625","0.001625","0.001625","0.001625"],["1778222280000","666.85","0.001618","0.001618","0.001618","0.001618"],["1778222340000","1351.17","0.001604","0.001611","0.001604","0.001611"],["1778222400000","684.47","0.001597","0.001597","0.001597","0.001597"],["1778222460000","0","0.001597","0.001597","0.001597","0.001597"],["1778222520000","1587.25","0.001581","0.001589","0.001581","0.001589"],["1778222580000","96651.74","0.001573","0.001573","0.001573","0.001573"],["1778222640000","550245.82","0.001581","0.001581","0.001573","0.001573"],["1778222700000","0","0.001581","0.001581","0.001581","0.001581"],["1778222760000","797.62","0.001589","0.001589","0.001589","0.001589"],["1778222820000","0","0.001589","0.001589","0.001589","0.001589"],["1778222880000","789.63","0.001597","0.001597","0.001597","0.001597"],["1778222940000","0","0.001597","0.001597","0.001597","0.001597"],["1778223000000","2519311.83","0.00159","0.00159","0.00159","0.00159"],["1778223060000","0","0.00159","0.00159","0.00159","0.00159"],["1778223120000","0","0.00159","0.00159","0.00159","0.00159"],["1778223180000","684.47","0.001604","0.001604","0.001604","0.001604"],["1778223240000","391691.86","0.001611","0.001611","0.001609","0.001609"],["1778223300000","0","0.001611","0.001611","0.001611","0.001611"],["1778223360000","95750","0.001609","0.001609","0.001609","0.001609"],["1778223420000","0","0.001609","0.001609","0.001609","0.001609"],["1778223480000","0","0.001609","0.001609","0.001609","0.001609"],["1778223540000","684.47","0.001597","0.001597","0.001597","0.001597"],["1778223600000","0","0.001597","0.001597","0.001597","0.001597"],["1778223660000","684.47","0.001604","0.001604","0.001604","0.001604"],["1778223720000","0","0.001604","0.001604","0.001604","0.001604"],["1778223780000","1615845.45","0.001612","0.001612","0.001602","0.001602"],["1778223840000","0","0.001612","0.001612","0.001612","0.001612"],["1778223900000","0","0.001612","0.001612","0.001612","0.001612"],["1778223960000","672.65","0.001618","0.001618","0.001618","0.001618"],["1778224020000","0","0.001618","0.001618","0.001618","0.001618"],["1778224080000","0","0.001618","0.001618","0.001618","0.001618"],["1778224140000","1351.17","0.001604","0.001611","0.001604","0.001611"],["1778224200000","911924.5","0.001611","0.001611","0.001611","0.001611"],["1778224260000","0","0.001611","0.001611","0.001611","0.001611"],["1778224320000","0","0.001611","0.001611","0.001611","0.001611"],["1778224380000","0","0.001611","0.001611","0.001611","0.001611"],["1778224440000","0","0.001611","0.001611","0.001611","0.001611"],["1778224500000","0","0.001611","0.001611","0.001611","0.001611"],["1778224560000","0","0.001611","0.001611","0.001611","0.001611"],["1778224620000","0","0.001611","0.001611","0.001611","0.001611"],["1778224680000","0","0.001611","0.001611","0.001611","0.001611"],["1778224740000","0","0.001611","0.001611","0.001611","0.001611"],["1778224800000","684.47","0.001597","0.001597","0.001597","0.001597"],["1778224860000","0","0.001597","0.001597","0.001597","0.001597"],["1778224920000","0","0.001597","0.001597","0.001597","0.001597"],["1778224980000","0","0.001597","0.001597","0.001597","0.001597"],["1778225040000","684.47","0.001604","0.001604","0.001604","0.001604"],["1778225100000","0","0.001604","0.001604","0.001604","0.001604"]]}