{"elapsed":"3ms","result":"true","data":[["1780514760000","13292","0.068","0.06895","0.068","0.06848"],["1780514820000","7166","0.068","0.06845","0.068","0.06831"],["1780514880000","3320","0.068","0.06813","0.068","0.06813"],["1780514940000","8947","0.06813","0.06864","0.06813","0.0682"],["1780515000000","4183","0.06773","0.06813","0.06773","0.06813"],["1780515060000","4218","0.0686","0.0686","0.06776","0.06776"],["1780515120000","5100","0.06781","0.06853","0.06781","0.06853"],["1780515180000","4450","0.06773","0.06781","0.06773","0.06781"],["1780515240000","26684","0.06755","0.06799","0.06755","0.06799"],["1780515300000","6616","0.06769","0.06769","0.06749","0.06749"],["1780515360000","21833","0.06713","0.06769","0.0669","0.06769"],["1780515420000","14253","0.06829","0.06829","0.0669","0.0669"],["1780515480000","23476","0.06694","0.06847","0.0669","0.06829"],["1780515540000","19936","0.0671","0.06795","0.0669","0.06768"],["1780515600000","30769","0.0669","0.06763","0.0669","0.06738"],["1780515660000","22568","0.06672","0.0676","0.06575","0.06709"],["1780515720000","4933","0.06734","0.06734","0.06691","0.06691"],["1780515780000","0","0.06734","0.06734","0.06734","0.06734"],["1780515840000","0","0.06734","0.06734","0.06734","0.06734"],["1780515900000","20","0.06685","0.06685","0.06685","0.06685"],["1780515960000","0","0.06685","0.06685","0.06685","0.06685"],["1780516020000","0","0.06685","0.06685","0.06685","0.06685"],["1780516080000","0","0.06685","0.06685","0.06685","0.06685"],["1780516140000","886","0.06707","0.06742","0.06707","0.0672"],["1780516200000","0","0.06707","0.06707","0.06707","0.06707"],["1780516260000","0","0.06707","0.06707","0.06707","0.06707"],["1780516320000","0","0.06707","0.06707","0.06707","0.06707"],["1780516380000","0","0.06707","0.06707","0.06707","0.06707"],["1780516440000","0","0.06707","0.06707","0.06707","0.06707"],["1780516500000","16118","0.06591","0.06706","0.0659","0.06706"],["1780516560000","1541","0.06622","0.06622","0.066","0.066"],["1780516620000","0","0.06622","0.06622","0.06622","0.06622"],["1780516680000","2776","0.06627","0.0663","0.06591","0.06603"],["1780516740000","0","0.06627","0.06627","0.06627","0.06627"],["1780516800000","111","0.06615","0.06631","0.06615","0.06631"],["1780516860000","95399","0.06975","0.073","0.06642","0.06642"],["1780516920000","3604","0.06893","0.06975","0.06847","0.06941"],["1780516980000","0","0.06893","0.06893","0.06893","0.06893"],["1780517040000","41793","0.068","0.069","0.0659","0.06863"],["1780517100000","4290","0.06741","0.06802","0.06741","0.0677"],["1780517160000","4961","0.06866","0.06866","0.06768","0.06768"],["1780517220000","8550","0.06892","0.06962","0.06875","0.06875"],["1780517280000","0","0.06892","0.06892","0.06892","0.06892"],["1780517340000","0","0.06892","0.06892","0.06892","0.06892"],["1780517400000","0","0.06892","0.06892","0.06892","0.06892"],["1780517460000","0","0.06892","0.06892","0.06892","0.06892"],["1780517520000","0","0.06892","0.06892","0.06892","0.06892"],["1780517580000","63064","0.06642","0.06892","0.06379","0.06892"],["1780517640000","0","0.06642","0.06642","0.06642","0.06642"],["1780517700000","49","0.06798","0.06798","0.06798","0.06798"],["1780517760000","15","0.06768","0.06768","0.06768","0.06768"],["1780517820000","42401","0.06584","0.06768","0.06464","0.06768"],["1780517880000","0","0.06584","0.06584","0.06584","0.06584"],["1780517940000","55","0.06601","0.06601","0.06601","0.06601"],["1780518000000","909","0.06591","0.0664","0.06591","0.06609"],["1780518060000","0","0.06591","0.06591","0.06591","0.06591"],["1780518120000","0","0.06591","0.06591","0.06591","0.06591"],["1780518180000","0","0.06591","0.06591","0.06591","0.06591"],["1780518240000","3884","0.0672","0.0672","0.06642","0.06642"],["1780518300000","0","0.0672","0.0672","0.0672","0.0672"],["1780518360000","0","0.0672","0.0672","0.0672","0.0672"]]}