{"elapsed":"2ms","result":"true","data":[["1781587260000","0","149.76","149.76","149.76","149.76"],["1781587320000","0","149.76","149.76","149.76","149.76"],["1781587380000","0","149.76","149.76","149.76","149.76"],["1781587440000","0","149.76","149.76","149.76","149.76"],["1781587500000","0","149.76","149.76","149.76","149.76"],["1781587560000","0","149.76","149.76","149.76","149.76"],["1781587620000","0","149.76","149.76","149.76","149.76"],["1781587680000","0","149.76","149.76","149.76","149.76"],["1781587740000","0","149.76","149.76","149.76","149.76"],["1781587800000","0","149.76","149.76","149.76","149.76"],["1781587860000","0","149.76","149.76","149.76","149.76"],["1781587920000","0","149.76","149.76","149.76","149.76"],["1781587980000","29.185","149.86","149.86","149.86","149.86"],["1781588040000","0","149.86","149.86","149.86","149.86"],["1781588100000","0","149.86","149.86","149.86","149.86"],["1781588160000","0","149.86","149.86","149.86","149.86"],["1781588220000","0","149.86","149.86","149.86","149.86"],["1781588280000","0","149.86","149.86","149.86","149.86"],["1781588340000","0","149.86","149.86","149.86","149.86"],["1781588400000","0","149.86","149.86","149.86","149.86"],["1781588460000","0","149.86","149.86","149.86","149.86"],["1781588520000","0","149.86","149.86","149.86","149.86"],["1781588580000","0.342","149.78","149.78","149.78","149.78"],["1781588640000","0","149.78","149.78","149.78","149.78"],["1781588700000","0","149.78","149.78","149.78","149.78"],["1781588760000","0","149.78","149.78","149.78","149.78"],["1781588820000","0","149.78","149.78","149.78","149.78"],["1781588880000","0","149.78","149.78","149.78","149.78"],["1781588940000","0","149.78","149.78","149.78","149.78"],["1781589000000","0","149.78","149.78","149.78","149.78"],["1781589060000","0","149.78","149.78","149.78","149.78"],["1781589120000","0","149.78","149.78","149.78","149.78"],["1781589180000","0","149.78","149.78","149.78","149.78"],["1781589240000","0","149.78","149.78","149.78","149.78"],["1781589300000","0","149.78","149.78","149.78","149.78"],["1781589360000","0","149.78","149.78","149.78","149.78"],["1781589420000","0","149.78","149.78","149.78","149.78"],["1781589480000","0","149.78","149.78","149.78","149.78"],["1781589540000","0","149.78","149.78","149.78","149.78"],["1781589600000","0","149.78","149.78","149.78","149.78"],["1781589660000","0","149.78","149.78","149.78","149.78"],["1781589720000","0","149.78","149.78","149.78","149.78"],["1781589780000","0","149.78","149.78","149.78","149.78"],["1781589840000","0","149.78","149.78","149.78","149.78"],["1781589900000","0","149.78","149.78","149.78","149.78"],["1781589960000","0","149.78","149.78","149.78","149.78"],["1781590020000","0","149.78","149.78","149.78","149.78"],["1781590080000","0.294","149.7","149.7","149.7","149.7"],["1781590140000","0","149.7","149.7","149.7","149.7"],["1781590200000","0","149.7","149.7","149.7","149.7"],["1781590260000","0","149.7","149.7","149.7","149.7"],["1781590320000","0","149.7","149.7","149.7","149.7"],["1781590380000","28.979","150.32","150.32","150.32","150.32"],["1781590440000","0","150.32","150.32","150.32","150.32"],["1781590500000","0","150.32","150.32","150.32","150.32"],["1781590560000","0","150.32","150.32","150.32","150.32"],["1781590620000","0","150.32","150.32","150.32","150.32"],["1781590680000","0","150.32","150.32","150.32","150.32"],["1781590740000","0","150.32","150.32","150.32","150.32"],["1781590800000","0","150.32","150.32","150.32","150.32"],["1781590860000","0","150.32","150.32","150.32","150.32"]]}