{"elapsed":"2ms","result":"true","data":[["1786138200000","0","142.99","142.99","142.99","142.99"],["1786138260000","0","142.99","142.99","142.99","142.99"],["1786138320000","0","142.99","142.99","142.99","142.99"],["1786138380000","0","142.99","142.99","142.99","142.99"],["1786138440000","0","142.99","142.99","142.99","142.99"],["1786138500000","0","142.93","142.93","142.93","142.93"],["1786138560000","1.386","143.05","143.05","143.05","143.05"],["1786138620000","14.52","143.05","143.05","143.01","143.01"],["1786138680000","0","143.05","143.05","143.05","143.05"],["1786138740000","3.212","142.77","142.77","142.77","142.77"],["1786138800000","0","142.77","142.77","142.77","142.77"],["1786138860000","6.304","142.77","142.77","142.77","142.77"],["1786138920000","0","142.77","142.77","142.77","142.77"],["1786138980000","0","142.77","142.77","142.77","142.77"],["1786139040000","0","142.77","142.77","142.77","142.77"],["1786139100000","0","142.77","142.77","142.77","142.77"],["1786139160000","0","142.77","142.77","142.77","142.77"],["1786139220000","0","142.77","142.77","142.77","142.77"],["1786139280000","0","142.77","142.77","142.77","142.77"],["1786139340000","0","142.77","142.77","142.77","142.77"],["1786139400000","0","142.77","142.77","142.77","142.77"],["1786139460000","0","142.77","142.77","142.77","142.77"],["1786139520000","0","142.77","142.77","142.77","142.77"],["1786139580000","0","142.99","142.99","142.99","142.99"],["1786139640000","0","142.99","142.99","142.99","142.99"],["1786139700000","0","142.99","142.99","142.99","142.99"],["1786139760000","0","142.99","142.99","142.99","142.99"],["1786139820000","0","142.99","142.99","142.99","142.99"],["1786139880000","1.672","142.85","142.85","142.85","142.85"],["1786139940000","0","142.85","142.85","142.85","142.85"],["1786140000000","0","142.85","142.85","142.85","142.85"],["1786140060000","0","142.85","142.85","142.85","142.85"],["1786140120000","0","142.85","142.85","142.85","142.85"],["1786140180000","0","142.85","142.85","142.85","142.85"],["1786140240000","0","142.85","142.85","142.85","142.85"],["1786140300000","0","142.85","142.85","142.85","142.85"],["1786140360000","0","142.85","142.85","142.85","142.85"],["1786140420000","0","142.85","142.85","142.85","142.85"],["1786140480000","0","142.85","142.85","142.85","142.85"],["1786140540000","5.925","143.05","143.05","143.05","143.05"],["1786140600000","0","143.05","143.05","143.05","143.05"],["1786140660000","0","143.05","143.05","143.05","143.05"],["1786140720000","0.575","142.97","142.97","142.97","142.97"],["1786140780000","0","142.97","142.97","142.97","142.97"],["1786140840000","0","142.97","142.97","142.97","142.97"],["1786140900000","0","142.98","142.98","142.93","142.93"],["1786140960000","0","142.99","142.99","142.99","142.99"],["1786141020000","0","142.99","142.99","142.99","142.99"],["1786141080000","0","142.99","142.99","142.99","142.99"],["1786141140000","0","142.99","142.99","142.99","142.99"],["1786141200000","0","142.93","142.93","142.93","142.93"],["1786141260000","0","142.85","142.85","142.85","142.85"],["1786141320000","0","142.87","142.87","142.86","142.86"],["1786141380000","0.946","142.76","142.76","142.76","142.76"],["1786141440000","0","142.76","142.76","142.76","142.76"],["1786141500000","0","142.89","142.89","142.89","142.89"],["1786141560000","0","142.87","142.87","142.87","142.87"],["1786141620000","8.296","143.05","143.05","143.05","143.05"],["1786141680000","0","143.05","143.05","143.05","143.05"],["1786141740000","0","142.85","142.85","142.85","142.85"],["1786141800000","0","142.85","142.85","142.85","142.85"]]}