{"elapsed":"18ms","result":"true","data":[["1794526320000","0","142.57","142.57","142.57","142.57"],["1794526380000","0","142.57","142.57","142.57","142.57"],["1794526440000","0","142.56","142.56","142.56","142.56"],["1794526500000","0","142.56","142.56","142.56","142.56"],["1794526560000","0","142.55","142.55","142.55","142.55"],["1794526620000","4.301","142.67","142.67","142.67","142.67"],["1794526680000","0","142.88","142.96","142.87","142.88"],["1794526740000","0","142.88","142.88","142.88","142.88"],["1794526800000","0","142.88","142.88","142.88","142.88"],["1794526860000","4.473","143.22","143.22","143.22","143.22"],["1794526920000","0","143.50","143.50","143.50","143.50"],["1794526980000","0","143.49","143.49","143.49","143.49"],["1794527040000","0","143.48","143.48","143.48","143.48"],["1794527100000","0","143.47","143.47","143.47","143.47"],["1794527160000","0","143.46","143.46","143.46","143.46"],["1794527220000","0","143.46","143.46","143.46","143.46"],["1794527280000","0","143.46","143.46","143.46","143.46"],["1794527340000","0","143.46","143.46","143.46","143.46"],["1794527400000","0","143.46","143.46","143.46","143.46"],["1794527460000","0","143.46","143.46","143.46","143.46"],["1794527520000","0","143.46","143.46","143.46","143.46"],["1794527580000","0","143.46","143.46","143.46","143.46"],["1794527640000","0","143.46","143.46","143.46","143.46"],["1794527700000","0","143.46","143.46","143.46","143.46"],["1794527760000","0","143.46","143.46","143.46","143.46"],["1794527820000","0","143.46","143.46","143.46","143.46"],["1794527880000","0","143.46","143.46","143.46","143.46"],["1794527940000","0","143.46","143.46","143.46","143.46"],["1794528000000","0","143.46","143.46","143.46","143.46"],["1794528060000","0","143.46","143.46","143.46","143.46"],["1794528120000","0","143.46","143.46","143.46","143.46"],["1794528180000","0","143.46","143.46","143.46","143.46"],["1794528240000","0","143.46","143.46","143.46","143.46"],["1794528300000","0","143.22","143.22","143.08","143.08"],["1794528360000","0","143.15","143.28","142.90","143.23"],["1794528420000","0","143.07","143.33","142.97","143.17"],["1794528480000","0","143.09","143.27","142.93","143.06"],["1794528540000","0","142.94","143.24","142.92","143.09"],["1794528600000","3.477","143.4","143.4","143.4","143.4"],["1794528660000","3.04","143.36","143.36","143.36","143.36"],["1794528720000","0","143.11","143.23","142.93","143.08"],["1794528780000","0","142.95","143.19","142.91","143.12"],["1794528840000","0.035","142.89","142.89","142.89","142.89"],["1794528900000","27.907","143.16","143.16","143.14","143.14"],["1794528960000","0","142.93","143.07","142.85","142.98"],["1794529020000","0","142.84","143.06","142.84","142.94"],["1794529080000","0","142.89","143.07","142.84","143.02"],["1794529140000","0","142.91","143.08","142.83","142.89"],["1794529200000","0","142.81","143.04","142.81","142.91"],["1794529260000","0","142.95","143.00","142.63","142.82"],["1794529320000","18.533","142.87","142.87","142.87","142.87"],["1794529380000","28.486","143.06","143.08","143.06","143.08"],["1794529440000","0","142.80","143.08","142.80","143.08"],["1794529500000","2.259","142.92","142.92","142.92","142.92"],["1794529560000","0","142.88","143.02","142.78","142.92"],["1794529620000","0","142.90","143.01","142.77","142.88"],["1794529680000","44.809","142.62","142.83","142.62","142.83"],["1794529740000","43.736","143.11","143.11","143.11","143.11"],["1794529800000","0","142.74","142.87","142.74","142.75"],["1794529860000","0","142.88","142.90","142.72","142.89"],["1794529920000","0","142.88","142.88","142.88","142.88"]]}