{"elapsed":"2ms","result":"true","data":[["1780663800000","0","144.85","144.85","144.85","144.85"],["1780663860000","0","144.85","144.85","144.85","144.85"],["1780663920000","0","144.85","144.85","144.85","144.85"],["1780663980000","0","144.85","144.85","144.85","144.85"],["1780664040000","0","144.85","144.85","144.85","144.85"],["1780664100000","0","144.85","144.85","144.85","144.85"],["1780664160000","0","144.85","144.85","144.85","144.85"],["1780664220000","0","144.85","144.85","144.85","144.85"],["1780664280000","0","144.85","144.85","144.85","144.85"],["1780664340000","0","144.85","144.85","144.85","144.85"],["1780664400000","0","144.85","144.85","144.85","144.85"],["1780664460000","0","144.85","144.85","144.85","144.85"],["1780664520000","0","144.85","144.85","144.85","144.85"],["1780664580000","0","144.85","144.85","144.85","144.85"],["1780664640000","0","144.85","144.85","144.85","144.85"],["1780664700000","0","144.85","144.85","144.85","144.85"],["1780664760000","0","144.85","144.85","144.85","144.85"],["1780664820000","0","144.85","144.85","144.85","144.85"],["1780664880000","0","144.85","144.85","144.85","144.85"],["1780664940000","0","144.85","144.85","144.85","144.85"],["1780665000000","0","144.85","144.85","144.85","144.85"],["1780665060000","0","144.85","144.85","144.85","144.85"],["1780665120000","0","144.85","144.85","144.85","144.85"],["1780665180000","0","144.85","144.85","144.85","144.85"],["1780665240000","0","144.85","144.85","144.85","144.85"],["1780665300000","0","144.85","144.85","144.85","144.85"],["1780665360000","0","144.85","144.85","144.85","144.85"],["1780665420000","4.142","144.93","144.93","144.93","144.93"],["1780665480000","0","144.93","144.93","144.93","144.93"],["1780665540000","0","144.93","144.93","144.93","144.93"],["1780665600000","0","144.93","144.93","144.93","144.93"],["1780665660000","0","144.93","144.93","144.93","144.93"],["1780665720000","0","144.93","144.93","144.93","144.93"],["1780665780000","0","144.93","144.93","144.93","144.93"],["1780665840000","0","144.93","144.93","144.93","144.93"],["1780665900000","0","144.93","144.93","144.93","144.93"],["1780665960000","0","144.93","144.93","144.93","144.93"],["1780666020000","60.372","144.07","144.07","144.07","144.07"],["1780666080000","0","144.07","144.07","144.07","144.07"],["1780666140000","0","144.07","144.07","144.07","144.07"],["1780666200000","0","144.07","144.07","144.07","144.07"],["1780666260000","0","144.07","144.07","144.07","144.07"],["1780666320000","0.087","144.67","144.67","144.67","144.67"],["1780666380000","0.126","145.05","145.05","144.97","144.97"],["1780666440000","0.656","145.5","145.5","145.5","145.5"],["1780666500000","0","145.5","145.5","145.5","145.5"],["1780666560000","30.473","145.71","145.71","145.5","145.5"],["1780666620000","0","145.71","145.71","145.71","145.71"],["1780666680000","62.897","146.02","146.02","146","146"],["1780666740000","0","146.02","146.02","146.02","146.02"],["1780666800000","0.014","146.38","146.38","146.38","146.38"],["1780666860000","0.026","146.54","146.54","146.54","146.54"],["1780666920000","0","146.54","146.54","146.54","146.54"],["1780666980000","0.962","146.88","146.88","146.88","146.88"],["1780667040000","0","146.88","146.88","146.88","146.88"],["1780667100000","0","146.88","146.88","146.88","146.88"],["1780667160000","0","146.88","146.88","146.88","146.88"],["1780667220000","0","146.88","146.88","146.88","146.88"],["1780667280000","0","146.88","146.88","146.88","146.88"],["1780667340000","0.04","147.06","147.06","147.05","147.05"],["1780667400000","0.979","147.47","147.47","147.47","147.47"]]}