{"elapsed":"2ms","result":"true","data":[["1781576700000","0","150.26","150.26","150.26","150.26"],["1781576760000","0","150.26","150.26","150.26","150.26"],["1781576820000","0.01","149.72","149.72","149.72","149.72"],["1781576880000","0","149.72","149.72","149.72","149.72"],["1781576940000","0","149.72","149.72","149.72","149.72"],["1781577000000","0","149.72","149.72","149.72","149.72"],["1781577060000","0","149.72","149.72","149.72","149.72"],["1781577120000","0","149.72","149.72","149.72","149.72"],["1781577180000","0","149.72","149.72","149.72","149.72"],["1781577240000","0","149.72","149.72","149.72","149.72"],["1781577300000","0","149.72","149.72","149.72","149.72"],["1781577360000","0","149.72","149.72","149.72","149.72"],["1781577420000","0","149.72","149.72","149.72","149.72"],["1781577480000","0","149.72","149.72","149.72","149.72"],["1781577540000","0","149.72","149.72","149.72","149.72"],["1781577600000","0","149.72","149.72","149.72","149.72"],["1781577660000","0","149.72","149.72","149.72","149.72"],["1781577720000","0","149.72","149.72","149.72","149.72"],["1781577780000","0","149.72","149.72","149.72","149.72"],["1781577840000","0","149.72","149.72","149.72","149.72"],["1781577900000","0","149.72","149.72","149.72","149.72"],["1781577960000","0","149.72","149.72","149.72","149.72"],["1781578020000","0","149.72","149.72","149.72","149.72"],["1781578080000","0","149.72","149.72","149.72","149.72"],["1781578140000","0","149.72","149.72","149.72","149.72"],["1781578200000","0","149.72","149.72","149.72","149.72"],["1781578260000","3.684","150.12","150.12","150.12","150.12"],["1781578320000","0","150.12","150.12","150.12","150.12"],["1781578380000","0","150.12","150.12","150.12","150.12"],["1781578440000","0","150.12","150.12","150.12","150.12"],["1781578500000","0","150.12","150.12","150.12","150.12"],["1781578560000","0","150.12","150.12","150.12","150.12"],["1781578620000","0","150.12","150.12","150.12","150.12"],["1781578680000","0","150.12","150.12","150.12","150.12"],["1781578740000","0","150.12","150.12","150.12","150.12"],["1781578800000","0","150.12","150.12","150.12","150.12"],["1781578860000","0","150.12","150.12","150.12","150.12"],["1781578920000","0","150.12","150.12","150.12","150.12"],["1781578980000","0","150.12","150.12","150.12","150.12"],["1781579040000","0","150.12","150.12","150.12","150.12"],["1781579100000","0","150.12","150.12","150.12","150.12"],["1781579160000","0.007","149.73","149.73","149.73","149.73"],["1781579220000","0","149.73","149.73","149.73","149.73"],["1781579280000","0","149.73","149.73","149.73","149.73"],["1781579340000","0","149.73","149.73","149.73","149.73"],["1781579400000","0","149.73","149.73","149.73","149.73"],["1781579460000","0","149.73","149.73","149.73","149.73"],["1781579520000","0","149.73","149.73","149.73","149.73"],["1781579580000","0","149.73","149.73","149.73","149.73"],["1781579640000","0","149.73","149.73","149.73","149.73"],["1781579700000","0","149.73","149.73","149.73","149.73"],["1781579760000","0","149.73","149.73","149.73","149.73"],["1781579820000","0","149.73","149.73","149.73","149.73"],["1781579880000","0","149.73","149.73","149.73","149.73"],["1781579940000","0","149.73","149.73","149.73","149.73"],["1781580000000","0","149.73","149.73","149.73","149.73"],["1781580060000","0","149.73","149.73","149.73","149.73"],["1781580120000","0","149.73","149.73","149.73","149.73"],["1781580180000","0","149.73","149.73","149.73","149.73"],["1781580240000","0","149.73","149.73","149.73","149.73"],["1781580300000","0","149.73","149.73","149.73","149.73"]]}