{"elapsed":"2ms","result":"true","data":[["1780680720000","0","147.34","147.34","147.34","147.34"],["1780680780000","0","147.34","147.34","147.34","147.34"],["1780680840000","0","147.34","147.34","147.34","147.34"],["1780680900000","0","147.34","147.34","147.34","147.34"],["1780680960000","0","147.34","147.34","147.34","147.34"],["1780681020000","0","147.34","147.34","147.34","147.34"],["1780681080000","0","147.34","147.34","147.34","147.34"],["1780681140000","0","147.34","147.34","147.34","147.34"],["1780681200000","0","147.34","147.34","147.34","147.34"],["1780681260000","0","147.34","147.34","147.34","147.34"],["1780681320000","0","147.34","147.34","147.34","147.34"],["1780681380000","0","147.34","147.34","147.34","147.34"],["1780681440000","0","147.34","147.34","147.34","147.34"],["1780681500000","0","147.34","147.34","147.34","147.34"],["1780681560000","0","147.34","147.34","147.34","147.34"],["1780681620000","0","147.34","147.34","147.34","147.34"],["1780681680000","0","147.34","147.34","147.34","147.34"],["1780681740000","0","147.34","147.34","147.34","147.34"],["1780681800000","0","147.34","147.34","147.34","147.34"],["1780681860000","0","147.34","147.34","147.34","147.34"],["1780681920000","0","147.34","147.34","147.34","147.34"],["1780681980000","0","147.34","147.34","147.34","147.34"],["1780682040000","0","147.34","147.34","147.34","147.34"],["1780682100000","0","147.34","147.34","147.34","147.34"],["1780682160000","0","147.34","147.34","147.34","147.34"],["1780682220000","0","147.34","147.34","147.34","147.34"],["1780682280000","0.939","147.5","147.5","147.5","147.5"],["1780682340000","0","147.5","147.5","147.5","147.5"],["1780682400000","0","147.5","147.5","147.5","147.5"],["1780682460000","0","147.5","147.5","147.5","147.5"],["1780682520000","0","147.5","147.5","147.5","147.5"],["1780682580000","0","147.5","147.5","147.5","147.5"],["1780682640000","0","147.5","147.5","147.5","147.5"],["1780682700000","0","147.5","147.5","147.5","147.5"],["1780682760000","0","147.5","147.5","147.5","147.5"],["1780682820000","0.364","147.3","147.3","147.3","147.3"],["1780682880000","0","147.3","147.3","147.3","147.3"],["1780682940000","0","147.3","147.3","147.3","147.3"],["1780683000000","0","147.3","147.3","147.3","147.3"],["1780683060000","0","147.3","147.3","147.3","147.3"],["1780683120000","0","147.3","147.3","147.3","147.3"],["1780683180000","0.629","147.34","147.34","147.34","147.34"],["1780683240000","0","147.34","147.34","147.34","147.34"],["1780683300000","0","147.34","147.34","147.34","147.34"],["1780683360000","0","147.34","147.34","147.34","147.34"],["1780683420000","0","147.34","147.34","147.34","147.34"],["1780683480000","0","147.34","147.34","147.34","147.34"],["1780683540000","0","147.34","147.34","147.34","147.34"],["1780683600000","0","147.34","147.34","147.34","147.34"],["1780683660000","0","147.34","147.34","147.34","147.34"],["1780683720000","0","147.34","147.34","147.34","147.34"],["1780683780000","0","147.34","147.34","147.34","147.34"],["1780683840000","0","147.34","147.34","147.34","147.34"],["1780683900000","0","147.34","147.34","147.34","147.34"],["1780683960000","0","147.34","147.34","147.34","147.34"],["1780684020000","0","147.34","147.34","147.34","147.34"],["1780684080000","0","147.34","147.34","147.34","147.34"],["1780684140000","0","147.34","147.34","147.34","147.34"],["1780684200000","0","147.34","147.34","147.34","147.34"],["1780684260000","0","147.34","147.34","147.34","147.34"],["1780684320000","0","147.34","147.34","147.34","147.34"]]}