{"elapsed":"2ms","result":"true","data":[["1779900300000","0","151.82","151.82","151.82","151.82"],["1779900360000","0","151.82","151.82","151.82","151.82"],["1779900420000","0","151.82","151.82","151.82","151.82"],["1779900480000","0","151.82","151.82","151.82","151.82"],["1779900540000","0","151.82","151.82","151.82","151.82"],["1779900600000","0","151.82","151.82","151.82","151.82"],["1779900660000","0","151.82","151.82","151.82","151.82"],["1779900720000","0","151.82","151.82","151.82","151.82"],["1779900780000","0","151.82","151.82","151.82","151.82"],["1779900840000","0","151.82","151.82","151.82","151.82"],["1779900900000","0","151.82","151.82","151.82","151.82"],["1779900960000","0","151.82","151.82","151.82","151.82"],["1779901020000","0","151.82","151.82","151.82","151.82"],["1779901080000","0","151.82","151.82","151.82","151.82"],["1779901140000","0","151.82","151.82","151.82","151.82"],["1779901200000","0","151.82","151.82","151.82","151.82"],["1779901260000","0","151.82","151.82","151.82","151.82"],["1779901320000","0","151.82","151.82","151.82","151.82"],["1779901380000","0","151.82","151.82","151.82","151.82"],["1779901440000","0","151.82","151.82","151.82","151.82"],["1779901500000","0","151.82","151.82","151.82","151.82"],["1779901560000","0","151.82","151.82","151.82","151.82"],["1779901620000","0","151.82","151.82","151.82","151.82"],["1779901680000","0","151.82","151.82","151.82","151.82"],["1779901740000","0","151.82","151.82","151.82","151.82"],["1779901800000","0","151.82","151.82","151.82","151.82"],["1779901860000","0","151.82","151.82","151.82","151.82"],["1779901920000","0","151.82","151.82","151.82","151.82"],["1779901980000","0","151.82","151.82","151.82","151.82"],["1779902040000","0","151.82","151.82","151.82","151.82"],["1779902100000","0","151.82","151.82","151.82","151.82"],["1779902160000","0","151.82","151.82","151.82","151.82"],["1779902220000","0","151.82","151.82","151.82","151.82"],["1779902280000","0","151.82","151.82","151.82","151.82"],["1779902340000","0","151.82","151.82","151.82","151.82"],["1779902400000","0","151.82","151.82","151.82","151.82"],["1779902460000","0","151.82","151.82","151.82","151.82"],["1779902520000","0","151.82","151.82","151.82","151.82"],["1779902580000","3.142","151.44","151.44","151.44","151.44"],["1779902640000","0","151.44","151.44","151.44","151.44"],["1779902700000","0","151.44","151.44","151.44","151.44"],["1779902760000","0","151.44","151.44","151.44","151.44"],["1779902820000","0","151.44","151.44","151.44","151.44"],["1779902880000","0","151.44","151.44","151.44","151.44"],["1779902940000","0","151.44","151.44","151.44","151.44"],["1779903000000","0","151.44","151.44","151.44","151.44"],["1779903060000","0","151.44","151.44","151.44","151.44"],["1779903120000","0","151.44","151.44","151.44","151.44"],["1779903180000","0","151.44","151.44","151.44","151.44"],["1779903240000","0","151.44","151.44","151.44","151.44"],["1779903300000","0","151.44","151.44","151.44","151.44"],["1779903360000","0","151.44","151.44","151.44","151.44"],["1779903420000","0","151.44","151.44","151.44","151.44"],["1779903480000","0","151.44","151.44","151.44","151.44"],["1779903540000","0","151.44","151.44","151.44","151.44"],["1779903600000","0","151.44","151.44","151.44","151.44"],["1779903660000","0","151.44","151.44","151.44","151.44"],["1779903720000","0","151.44","151.44","151.44","151.44"],["1779903780000","0","151.44","151.44","151.44","151.44"],["1779903840000","0","151.44","151.44","151.44","151.44"],["1779903900000","0","151.44","151.44","151.44","151.44"]]}