{"elapsed":"2ms","result":"true","data":[["1781583300000","0","149.77","149.77","149.77","149.77"],["1781583360000","0","149.77","149.77","149.77","149.77"],["1781583420000","0","149.77","149.77","149.77","149.77"],["1781583480000","1.222","150.16","150.16","150.13","150.13"],["1781583540000","0","150.16","150.16","150.16","150.16"],["1781583600000","0","150.16","150.16","150.16","150.16"],["1781583660000","0","150.16","150.16","150.16","150.16"],["1781583720000","0","150.16","150.16","150.16","150.16"],["1781583780000","0","150.16","150.16","150.16","150.16"],["1781583840000","0","150.16","150.16","150.16","150.16"],["1781583900000","0","150.16","150.16","150.16","150.16"],["1781583960000","0","150.16","150.16","150.16","150.16"],["1781584020000","0","150.16","150.16","150.16","150.16"],["1781584080000","0","150.16","150.16","150.16","150.16"],["1781584140000","0","150.16","150.16","150.16","150.16"],["1781584200000","0","150.16","150.16","150.16","150.16"],["1781584260000","0","150.16","150.16","150.16","150.16"],["1781584320000","0","150.16","150.16","150.16","150.16"],["1781584380000","0","150.16","150.16","150.16","150.16"],["1781584440000","0","150.16","150.16","150.16","150.16"],["1781584500000","0","150.16","150.16","150.16","150.16"],["1781584560000","0","150.16","150.16","150.16","150.16"],["1781584620000","0","150.16","150.16","150.16","150.16"],["1781584680000","0","150.16","150.16","150.16","150.16"],["1781584740000","0","150.16","150.16","150.16","150.16"],["1781584800000","0","150.16","150.16","150.16","150.16"],["1781584860000","0","150.16","150.16","150.16","150.16"],["1781584920000","0","150.16","150.16","150.16","150.16"],["1781584980000","0","150.16","150.16","150.16","150.16"],["1781585040000","0","150.16","150.16","150.16","150.16"],["1781585100000","0","150.16","150.16","150.16","150.16"],["1781585160000","0","150.16","150.16","150.16","150.16"],["1781585220000","0","150.16","150.16","150.16","150.16"],["1781585280000","0","150.16","150.16","150.16","150.16"],["1781585340000","0","150.16","150.16","150.16","150.16"],["1781585400000","0","150.16","150.16","150.16","150.16"],["1781585460000","0","150.16","150.16","150.16","150.16"],["1781585520000","0","150.16","150.16","150.16","150.16"],["1781585580000","0","150.16","150.16","150.16","150.16"],["1781585640000","0","150.16","150.16","150.16","150.16"],["1781585700000","0","150.16","150.16","150.16","150.16"],["1781585760000","0","150.16","150.16","150.16","150.16"],["1781585820000","0","150.16","150.16","150.16","150.16"],["1781585880000","0","150.16","150.16","150.16","150.16"],["1781585940000","0","150.16","150.16","150.16","150.16"],["1781586000000","0","150.16","150.16","150.16","150.16"],["1781586060000","0","150.16","150.16","150.16","150.16"],["1781586120000","0","150.16","150.16","150.16","150.16"],["1781586180000","0","150.16","150.16","150.16","150.16"],["1781586240000","1.139","149.76","149.76","149.76","149.76"],["1781586300000","0","149.76","149.76","149.76","149.76"],["1781586360000","0","149.76","149.76","149.76","149.76"],["1781586420000","0","149.76","149.76","149.76","149.76"],["1781586480000","0","149.76","149.76","149.76","149.76"],["1781586540000","0","149.76","149.76","149.76","149.76"],["1781586600000","0","149.76","149.76","149.76","149.76"],["1781586660000","0","149.76","149.76","149.76","149.76"],["1781586720000","0","149.76","149.76","149.76","149.76"],["1781586780000","0","149.76","149.76","149.76","149.76"],["1781586840000","0","149.76","149.76","149.76","149.76"],["1781586900000","0","149.76","149.76","149.76","149.76"]]}