{"elapsed":"8ms","result":"true","data":[["1784645280000","0","147.39","147.39","147.19","147.19"],["1784645340000","0","147.44","147.44","147.35","147.39"],["1784645400000","0","147.40","147.45","147.40","147.45"],["1784645460000","0","147.53","147.53","147.45","147.45"],["1784645520000","0","147.50","147.54","147.50","147.54"],["1784645580000","1.797","147.48","147.48","147.48","147.48"],["1784645640000","0","147.50","147.50","147.50","147.50"],["1784645700000","0","147.50","147.50","147.50","147.50"],["1784645760000","20.318","147.48","147.54","147.48","147.54"],["1784645820000","0","147.50","147.50","147.49","147.49"],["1784645880000","0","147.60","147.60","147.53","147.53"],["1784645940000","0","147.57","147.57","147.57","147.57"],["1784646000000","0","147.57","147.57","147.57","147.57"],["1784646060000","1.243","147.35","147.35","147.35","147.35"],["1784646120000","0","147.47","147.47","147.42","147.42"],["1784646180000","2.043","147.29","147.29","147.29","147.29"],["1784646240000","1.841","147.59","147.59","147.59","147.59"],["1784646300000","0","147.65","147.76","147.65","147.66"],["1784646360000","0","147.62","147.66","147.62","147.66"],["1784646420000","0","147.62","147.62","147.58","147.58"],["1784646480000","0.516","147.6","147.6","147.6","147.6"],["1784646540000","0","147.68","147.77","147.68","147.77"],["1784646600000","14.68","147.6","147.6","147.6","147.6"],["1784646660000","3.903","147.72","147.72","147.72","147.72"],["1784646720000","0.248","147.8","147.8","147.8","147.8"],["1784646780000","0","147.83","147.83","147.78","147.78"],["1784646840000","7.384","147.99","147.99","147.99","147.99"],["1784646900000","0","147.79","147.79","147.73","147.73"],["1784646960000","0","147.82","147.85","147.82","147.85"],["1784647020000","0","147.82","147.82","147.82","147.82"],["1784647080000","0","147.83","147.83","147.75","147.75"],["1784647140000","0","147.96","147.96","147.84","147.84"],["1784647200000","0.191","147.92","147.92","147.92","147.92"],["1784647260000","0","147.88","148.02","147.88","148.02"],["1784647320000","16.209","147.92","147.92","147.92","147.92"],["1784647380000","41.299","147.62","147.69","147.62","147.69"],["1784647440000","0","147.75","147.80","147.75","147.80"],["1784647500000","0","147.79","147.79","147.79","147.79"],["1784647560000","1.063","147.92","147.92","147.92","147.92"],["1784647620000","0","147.79","147.82","147.78","147.78"],["1784647680000","0","147.71","147.75","147.71","147.75"],["1784647740000","21.156","147.92","147.92","147.92","147.92"],["1784647800000","0","147.92","147.92","147.92","147.92"],["1784647860000","1.713","147.63","147.63","147.63","147.63"],["1784647920000","0","147.87","147.87","147.77","147.77"],["1784647980000","0","147.70","147.83","147.70","147.83"],["1784648040000","0","147.70","147.70","147.70","147.70"],["1784648100000","0.59","147.91","147.91","147.91","147.91"],["1784648160000","0","147.61","147.65","147.61","147.65"],["1784648220000","0","147.58","147.58","147.54","147.55"],["1784648280000","0","147.67","147.67","147.59","147.59"],["1784648340000","7.929","147.81","147.81","147.81","147.81"],["1784648400000","0","147.64","147.67","147.64","147.67"],["1784648460000","0","147.68","147.72","147.67","147.67"],["1784648520000","0","147.72","147.72","147.72","147.72"],["1784648580000","0","147.64","147.68","147.64","147.68"],["1784648640000","0.956","147.62","147.62","147.62","147.62"],["1784648700000","0","147.63","147.63","147.63","147.63"],["1784648760000","0","147.63","147.63","147.59","147.59"],["1784648820000","0","147.63","147.63","147.63","147.63"],["1784648880000","0","147.63","147.63","147.63","147.63"]]}