{"elapsed":"2ms","result":"true","data":[["1786138200000","0","149.41","149.41","149.41","149.41"],["1786138260000","0","149.41","149.41","149.41","149.41"],["1786138320000","0","149.41","149.41","149.41","149.41"],["1786138380000","0","149.41","149.41","149.41","149.41"],["1786138440000","0","149.41","149.41","149.41","149.41"],["1786138500000","0","149.41","149.41","149.41","149.41"],["1786138560000","1.298","149.5","149.5","149.5","149.5"],["1786138620000","2.642","149.5","149.5","149.5","149.5"],["1786138680000","0","149.5","149.5","149.5","149.5"],["1786138740000","0","149.5","149.5","149.5","149.5"],["1786138800000","0","149.5","149.5","149.5","149.5"],["1786138860000","0","149.5","149.5","149.5","149.5"],["1786138920000","0","149.5","149.5","149.5","149.5"],["1786138980000","0","149.5","149.5","149.5","149.5"],["1786139040000","0","149.5","149.5","149.5","149.5"],["1786139100000","0","149.48","149.54","149.48","149.48"],["1786139160000","0","149.42","149.42","149.36","149.36"],["1786139220000","0","149.43","149.43","149.43","149.43"],["1786139280000","0","149.43","149.43","149.43","149.43"],["1786139340000","0.097","149.43","149.43","149.43","149.43"],["1786139400000","0","149.43","149.43","149.43","149.43"],["1786139460000","0","149.43","149.43","149.43","149.43"],["1786139520000","0","149.43","149.43","149.43","149.43"],["1786139580000","0","149.43","149.43","149.43","149.43"],["1786139640000","0","149.43","149.43","149.43","149.43"],["1786139700000","0","149.43","149.43","149.43","149.43"],["1786139760000","7.693","149.27","149.27","149.27","149.27"],["1786139820000","0","149.27","149.27","149.27","149.27"],["1786139880000","1.343","149.33","149.33","149.33","149.33"],["1786139940000","0","149.42","149.42","149.42","149.42"],["1786140000000","0","149.43","149.43","149.43","149.43"],["1786140060000","0","149.43","149.43","149.43","149.43"],["1786140120000","0","149.43","149.43","149.43","149.43"],["1786140180000","0","149.43","149.43","149.43","149.43"],["1786140240000","0","149.43","149.43","149.43","149.43"],["1786140300000","0","149.43","149.43","149.43","149.43"],["1786140360000","18.21","149.31","149.31","149.31","149.31"],["1786140420000","0","149.31","149.31","149.31","149.31"],["1786140480000","0","149.31","149.31","149.31","149.31"],["1786140540000","0","149.31","149.31","149.31","149.31"],["1786140600000","0","149.31","149.31","149.31","149.31"],["1786140660000","0","149.31","149.31","149.31","149.31"],["1786140720000","0","149.31","149.31","149.31","149.31"],["1786140780000","1.984","149.5","149.5","149.5","149.5"],["1786140840000","0","149.5","149.5","149.5","149.5"],["1786140900000","0","149.5","149.5","149.5","149.5"],["1786140960000","0","149.5","149.5","149.5","149.5"],["1786141020000","0","149.5","149.5","149.5","149.5"],["1786141080000","0","149.5","149.5","149.5","149.5"],["1786141140000","0","149.5","149.5","149.5","149.5"],["1786141200000","0","149.5","149.5","149.5","149.5"],["1786141260000","0","149.5","149.5","149.5","149.5"],["1786141320000","10.152","149.2","149.2","149.2","149.2"],["1786141380000","0","149.2","149.2","149.2","149.2"],["1786141440000","0","149.2","149.2","149.2","149.2"],["1786141500000","11.477","149.5","149.5","149.5","149.5"],["1786141560000","0","149.5","149.5","149.5","149.5"],["1786141620000","0","149.5","149.5","149.5","149.5"],["1786141680000","15.49","149.2","149.2","149.2","149.2"],["1786141740000","5.842","149.5","149.5","149.5","149.5"],["1786141800000","0","149.5","149.5","149.5","149.5"]]}