{"elapsed":"5ms","result":"true","data":[["1794526260000","0","168.20","168.20","168.20","168.20"],["1794526320000","0","168.20","168.20","168.20","168.20"],["1794526380000","0","168.20","168.20","168.20","168.20"],["1794526440000","0","168.20","168.20","168.20","168.20"],["1794526500000","0","168.20","168.20","168.20","168.20"],["1794526560000","0","168.20","168.20","168.20","168.20"],["1794526620000","0","168.20","168.20","168.20","168.20"],["1794526680000","0","168.20","168.20","168.20","168.20"],["1794526740000","0","168.20","168.20","168.20","168.20"],["1794526800000","0","168.20","168.20","168.20","168.20"],["1794526860000","0","168.20","168.20","168.20","168.20"],["1794526920000","0","168.20","168.20","168.20","168.20"],["1794526980000","0","168.20","168.20","168.20","168.20"],["1794527040000","0","168.20","168.20","168.20","168.20"],["1794527100000","0","168.20","168.20","168.20","168.20"],["1794527160000","1.253","168.25","168.25","168.25","168.25"],["1794527220000","0","168.25","168.25","168.25","168.25"],["1794527280000","0","168.25","168.25","168.25","168.25"],["1794527340000","0","168.25","168.25","168.25","168.25"],["1794527400000","0","168.25","168.25","168.25","168.25"],["1794527460000","0","168.25","168.25","168.25","168.25"],["1794527520000","0","168.25","168.25","168.25","168.25"],["1794527580000","0","168.25","168.25","168.25","168.25"],["1794527640000","0","168.25","168.25","168.25","168.25"],["1794527700000","0","168.25","168.25","168.25","168.25"],["1794527760000","0","168.25","168.25","168.25","168.25"],["1794527820000","0","168.25","168.25","168.25","168.25"],["1794527880000","0","168.25","168.25","168.25","168.25"],["1794527940000","1.43","168.18","168.18","168.18","168.18"],["1794528000000","7.413","168.18","168.24","168.18","168.19"],["1794528060000","0","168.18","168.18","168.18","168.18"],["1794528120000","0","168.18","168.18","168.18","168.18"],["1794528180000","0","168.18","168.18","168.18","168.18"],["1794528240000","0","168.18","168.18","168.18","168.18"],["1794528300000","0","168.18","168.18","168.18","168.18"],["1794528360000","0","168.18","168.18","168.18","168.18"],["1794528420000","0","168.18","168.18","168.18","168.18"],["1794528480000","0","168.18","168.18","168.18","168.18"],["1794528540000","4.222","168.18","168.19","168.18","168.19"],["1794528600000","3.009","168.19","168.19","168.19","168.19"],["1794528660000","0","168.19","168.19","168.19","168.19"],["1794528720000","0","168.37","168.37","168.37","168.37"],["1794528780000","0","168.37","168.37","168.37","168.37"],["1794528840000","20.046","168.3","168.3","168.3","168.3"],["1794528900000","0","168.36","168.36","168.36","168.36"],["1794528960000","0","168.35","168.35","168.35","168.35"],["1794529020000","0","168.35","168.35","168.35","168.35"],["1794529080000","0","168.34","168.34","168.34","168.34"],["1794529140000","0","168.34","168.34","168.34","168.34"],["1794529200000","0","168.33","168.33","168.33","168.33"],["1794529260000","0","168.33","168.33","168.33","168.33"],["1794529320000","0","168.32","168.32","168.32","168.32"],["1794529380000","0","168.32","168.32","168.32","168.32"],["1794529440000","21.282","168.19","168.3","168.19","168.3"],["1794529500000","0","168.31","168.31","168.31","168.31"],["1794529560000","0.225","168.22","168.22","168.22","168.22"],["1794529620000","0","168.30","168.30","168.30","168.30"],["1794529680000","7.664","168.36","168.36","168.18","168.18"],["1794529740000","0","168.36","168.36","168.36","168.36"],["1794529800000","0","168.29","168.29","168.29","168.29"],["1794529860000","0","168.29","168.29","168.29","168.29"]]}