{"elapsed":"2ms","result":"true","data":[["1786138140000","0","149.08","149.08","149.08","149.08"],["1786138200000","0","149.08","149.08","149.08","149.08"],["1786138260000","0.373","148.95","148.95","148.95","148.95"],["1786138320000","0","148.95","148.95","148.95","148.95"],["1786138380000","0","148.95","148.95","148.95","148.95"],["1786138440000","0.288","148.99","148.99","148.99","148.99"],["1786138500000","0","148.99","148.99","148.99","148.99"],["1786138560000","0","148.99","148.99","148.99","148.99"],["1786138620000","0","148.99","148.99","148.99","148.99"],["1786138680000","0","148.99","148.99","148.99","148.99"],["1786138740000","0.914","148.96","148.96","148.96","148.96"],["1786138800000","0","148.96","148.96","148.96","148.96"],["1786138860000","0","148.96","148.96","148.96","148.96"],["1786138920000","0","148.96","148.96","148.96","148.96"],["1786138980000","0","148.96","148.96","148.96","148.96"],["1786139040000","0","148.96","148.96","148.96","148.96"],["1786139100000","0","148.96","148.96","148.96","148.96"],["1786139160000","0","148.96","148.96","148.96","148.96"],["1786139220000","0","148.96","148.96","148.96","148.96"],["1786139280000","0","148.96","148.96","148.96","148.96"],["1786139340000","2.922","149.08","149.08","149.08","149.08"],["1786139400000","0","149.08","149.08","149.08","149.08"],["1786139460000","0","149.08","149.08","149.08","149.08"],["1786139520000","0","149.08","149.08","149.08","149.08"],["1786139580000","0","149.08","149.08","149.08","149.08"],["1786139640000","0","149.08","149.08","149.08","149.08"],["1786139700000","0","149.08","149.08","149.08","149.08"],["1786139760000","0","149.08","149.08","149.08","149.08"],["1786139820000","0","149.08","149.08","149.08","149.08"],["1786139880000","0","149.08","149.08","149.08","149.08"],["1786139940000","0","149.08","149.08","149.08","149.08"],["1786140000000","2.729","148.93","148.93","148.93","148.93"],["1786140060000","0","148.93","148.93","148.93","148.93"],["1786140120000","0","148.93","148.93","148.93","148.93"],["1786140180000","0","148.93","148.93","148.93","148.93"],["1786140240000","0","148.93","148.93","148.93","148.93"],["1786140300000","0","148.93","148.93","148.93","148.93"],["1786140360000","0","148.93","148.93","148.93","148.93"],["1786140420000","0","148.93","148.93","148.93","148.93"],["1786140480000","0","148.93","148.93","148.93","148.93"],["1786140540000","0.99","149.03","149.03","149.03","149.03"],["1786140600000","5.245","148.95","149.02","148.95","149.02"],["1786140660000","0","148.95","148.95","148.95","148.95"],["1786140720000","0","148.95","148.95","148.95","148.95"],["1786140780000","0","148.95","148.95","148.95","148.95"],["1786140840000","0","148.95","148.95","148.95","148.95"],["1786140900000","0.553","148.88","148.88","148.88","148.88"],["1786140960000","0","148.88","148.88","148.88","148.88"],["1786141020000","0.496","148.83","148.83","148.83","148.83"],["1786141080000","0","148.83","148.83","148.83","148.83"],["1786141140000","0","148.83","148.83","148.83","148.83"],["1786141200000","0.378","149.02","149.02","149.02","149.02"],["1786141260000","0","149.02","149.02","149.02","149.02"],["1786141320000","0","149.02","149.02","149.02","149.02"],["1786141380000","1.114","148.78","148.94","148.78","148.94"],["1786141440000","0","148.78","148.78","148.78","148.78"],["1786141500000","0","148.78","148.78","148.78","148.78"],["1786141560000","0","148.78","148.78","148.78","148.78"],["1786141620000","0.254","148.88","148.88","148.88","148.88"],["1786141680000","0","148.88","148.88","148.88","148.88"],["1786141740000","0","148.88","148.88","148.88","148.88"]]}