{"elapsed":"4ms","result":"true","data":[["1782169020000","1950.11","0.13504","0.13505","0.13492","0.13505"],["1782169080000","0","0.13504","0.13504","0.13504","0.13504"],["1782169140000","0","0.13504","0.13504","0.13504","0.13504"],["1782169200000","1237.76","0.1349","0.13498","0.1349","0.13498"],["1782169260000","5030.21","0.13497","0.13497","0.13487","0.13489"],["1782169320000","1292.37","0.13491","0.13491","0.13486","0.13487"],["1782169380000","983.43","0.13488","0.1349","0.13487","0.1349"],["1782169440000","2521.34","0.13492","0.13492","0.13487","0.13487"],["1782169500000","1092.58","0.13493","0.13493","0.13491","0.13492"],["1782169560000","1716.53","0.13489","0.13493","0.13485","0.13493"],["1782169620000","0","0.13489","0.13489","0.13489","0.13489"],["1782169680000","2363.2","0.13488","0.13488","0.13487","0.13488"],["1782169740000","1761.43","0.13488","0.13488","0.13488","0.13488"],["1782169800000","1059.63","0.13488","0.13488","0.13488","0.13488"],["1782169860000","292.27","0.13488","0.13488","0.13488","0.13488"],["1782169920000","0","0.13488","0.13488","0.13488","0.13488"],["1782169980000","2048.55","0.13486","0.13486","0.13486","0.13486"],["1782170040000","7002.91","0.1348","0.13486","0.1348","0.13486"],["1782170100000","2823.21","0.13465","0.13477","0.13465","0.13477"],["1782170160000","193.44","0.13463","0.13463","0.13462","0.13462"],["1782170220000","4841.57","0.1346","0.13468","0.1346","0.13468"],["1782170280000","9553.09","0.1346","0.13466","0.13455","0.13456"],["1782170340000","558.16","0.13461","0.13461","0.13456","0.13458"],["1782170400000","0","0.13461","0.13461","0.13461","0.13461"],["1782170460000","3348.76","0.13485","0.13485","0.1346","0.1346"],["1782170520000","0","0.13485","0.13485","0.13485","0.13485"],["1782170580000","6027.91","0.13478","0.13478","0.13475","0.13478"],["1782170640000","5422.14","0.13477","0.13478","0.13477","0.13477"],["1782170700000","2726.54","0.13477","0.13477","0.13476","0.13477"],["1782170760000","2328.85","0.13477","0.13477","0.13475","0.13475"],["1782170820000","8464.6","0.13478","0.13479","0.13476","0.13476"],["1782170880000","1072","0.13478","0.13478","0.13478","0.13478"],["1782170940000","264.06","0.13479","0.13479","0.13479","0.13479"],["1782171000000","1207.79","0.13479","0.13479","0.13478","0.13478"],["1782171060000","928.84","0.13481","0.13487","0.1348","0.1348"],["1782171120000","1027.06","0.1348","0.13481","0.1348","0.1348"],["1782171180000","891.15","0.13479","0.13479","0.13479","0.13479"],["1782171240000","0","0.13479","0.13479","0.13479","0.13479"],["1782171300000","456.46","0.1348","0.1348","0.1348","0.1348"],["1782171360000","905.7","0.1349","0.1349","0.13481","0.13481"],["1782171420000","0","0.1349","0.1349","0.1349","0.1349"],["1782171480000","371.05","0.13494","0.13494","0.13492","0.13492"],["1782171540000","53.74","0.13491","0.13492","0.13491","0.13491"],["1782171600000","4758.74","0.13477","0.13493","0.13477","0.13492"],["1782171660000","1124.48","0.13466","0.13467","0.13466","0.13467"],["1782171720000","41765.02","0.13441","0.13466","0.13437","0.13466"],["1782171780000","992.14","0.13442","0.13442","0.13437","0.13439"],["1782171840000","13383.68","0.13435","0.13445","0.13435","0.13442"],["1782171900000","58804.69","0.13442","0.13442","0.1344","0.1344"],["1782171960000","0","0.13442","0.13442","0.13442","0.13442"],["1782172020000","854.06","0.1345","0.1345","0.13447","0.13447"],["1782172080000","1264.67","0.13454","0.13458","0.13449","0.13453"],["1782172140000","0","0.13454","0.13454","0.13454","0.13454"],["1782172200000","0","0.13454","0.13454","0.13454","0.13454"],["1782172260000","588.21","0.13456","0.13456","0.13452","0.13452"],["1782172320000","631.87","0.13456","0.13457","0.13456","0.13457"],["1782172380000","0","0.13456","0.13456","0.13456","0.13456"],["1782172440000","158.53","0.13456","0.13456","0.13455","0.13455"],["1782172500000","6570.68","0.1345","0.13458","0.1345","0.13458"],["1782172560000","1116.06","0.13466","0.13466","0.13449","0.13456"],["1782172620000","0","0.13466","0.13466","0.13466","0.13466"]]}