{"elapsed":"5ms","result":"true","data":[["1786138140000","1834.8","0.08912","0.08912","0.08905","0.08905"],["1786138200000","1953.93","0.08909","0.08912","0.08904","0.08912"],["1786138260000","0","0.08909","0.08909","0.08909","0.08909"],["1786138320000","27655","0.08902","0.08921","0.08902","0.0891"],["1786138380000","4745.54","0.089","0.08903","0.08888","0.08903"],["1786138440000","1168.33","0.08904","0.08904","0.08898","0.08902"],["1786138500000","6279.25","0.08905","0.08911","0.08898","0.08905"],["1786138560000","1450.83","0.08912","0.08912","0.08909","0.08911"],["1786138620000","1494","0.08911","0.08919","0.08911","0.08912"],["1786138680000","3693.26","0.08907","0.08909","0.089","0.08906"],["1786138740000","1450.97","0.08905","0.08907","0.08899","0.08907"],["1786138800000","3075.04","0.08907","0.08907","0.08902","0.08903"],["1786138860000","5541.92","0.089","0.08909","0.08892","0.08907"],["1786138920000","2141.2","0.089","0.089","0.089","0.089"],["1786138980000","1707.23","0.08896","0.08899","0.08891","0.08899"],["1786139040000","1365.67","0.08898","0.08898","0.08897","0.08897"],["1786139100000","9598.21","0.08913","0.08913","0.08891","0.08898"],["1786139160000","3395.66","0.08898","0.08911","0.08898","0.08911"],["1786139220000","2884.52","0.08898","0.08898","0.0889","0.08898"],["1786139280000","1437.05","0.08889","0.08898","0.08889","0.08898"],["1786139340000","35000.55","0.08891","0.08892","0.08876","0.08889"],["1786139400000","1471.97","0.08878","0.08891","0.08876","0.08886"],["1786139460000","1260.48","0.08868","0.08871","0.08868","0.08868"],["1786139520000","2889.91","0.08856","0.08868","0.08852","0.08868"],["1786139580000","5403.14","0.08861","0.08863","0.08852","0.08856"],["1786139640000","3292.45","0.08858","0.08861","0.08853","0.08854"],["1786139700000","660.5","0.08858","0.08859","0.08856","0.08858"],["1786139760000","6259.17","0.08858","0.08859","0.08857","0.08857"],["1786139820000","6433.24","0.08853","0.08858","0.08852","0.08858"],["1786139880000","6218.09","0.08851","0.08854","0.0885","0.08854"],["1786139940000","7147.33","0.08823","0.08851","0.0882","0.08851"],["1786140000000","1969.88","0.08841","0.08844","0.08823","0.08823"],["1786140060000","1463.12","0.08836","0.0884","0.08827","0.0884"],["1786140120000","11286.29","0.08835","0.08845","0.08828","0.08828"],["1786140180000","3230.52","0.08845","0.08848","0.08835","0.08835"],["1786140240000","2659.63","0.08841","0.08843","0.08829","0.08843"],["1786140300000","1511.55","0.08841","0.08841","0.08828","0.08836"],["1786140360000","2297.56","0.08834","0.08841","0.08829","0.08836"],["1786140420000","1190.28","0.08844","0.08844","0.08833","0.08833"],["1786140480000","915.04","0.08851","0.08851","0.08839","0.08847"],["1786140540000","1404.3","0.08858","0.08858","0.08851","0.08851"],["1786140600000","1664.27","0.08866","0.08866","0.08855","0.08855"],["1786140660000","1946.78","0.08866","0.08866","0.08861","0.08863"],["1786140720000","2647.16","0.08862","0.08866","0.08853","0.08866"],["1786140780000","423.04","0.08864","0.08864","0.08862","0.08862"],["1786140840000","1382.99","0.08865","0.08873","0.08864","0.08869"],["1786140900000","1836.91","0.08872","0.08875","0.08864","0.08864"],["1786140960000","915.52","0.08872","0.08872","0.08872","0.08872"],["1786141020000","2122.22","0.08879","0.08879","0.08872","0.08872"],["1786141080000","2298.52","0.08871","0.08879","0.08867","0.08867"],["1786141140000","2309.48","0.08862","0.08879","0.08862","0.08879"],["1786141200000","2674.45","0.08851","0.08861","0.08851","0.08861"],["1786141260000","883.17","0.08851","0.08851","0.0885","0.08851"],["1786141320000","683.32","0.08869","0.08869","0.08861","0.08861"],["1786141380000","2917.69","0.08873","0.08883","0.08872","0.08872"],["1786141440000","1323.8","0.08873","0.08874","0.08872","0.08874"],["1786141500000","1645.79","0.08884","0.08885","0.08877","0.08882"],["1786141560000","1960.05","0.08876","0.08884","0.08875","0.08876"],["1786141620000","1864.8","0.08874","0.08874","0.08874","0.08874"],["1786141680000","4611.11","0.08872","0.08882","0.08872","0.08874"],["1786141740000","1574.8","0.08877","0.08877","0.08874","0.08874"]]}