{"elapsed":"3ms","result":"true","data":[["1794526200000","4489.85","0.06925","0.06926","0.06925","0.06926"],["1794526260000","2037.32","0.06925","0.06928","0.06925","0.06926"],["1794526320000","939.95","0.06923","0.06926","0.06923","0.06926"],["1794526380000","862.26","0.06927","0.06928","0.06924","0.06924"],["1794526440000","0","0.06939","0.06939","0.06935","0.06935"],["1794526500000","0","0.06935","0.06938","0.06934","0.06938"],["1794526560000","1136.72","0.0692","0.06933","0.0692","0.06933"],["1794526620000","467.87","0.06918","0.0692","0.06918","0.0692"],["1794526680000","6640.54","0.06918","0.06918","0.06917","0.06917"],["1794526740000","2377.25","0.06926","0.06932","0.06926","0.06926"],["1794526800000","422.87","0.06925","0.06925","0.06925","0.06925"],["1794526860000","4731.6","0.06928","0.06928","0.06925","0.06925"],["1794526920000","0","0.06928","0.06929","0.06927","0.06928"],["1794526980000","670.72","0.06932","0.06932","0.06932","0.06932"],["1794527040000","658","0.06929","0.06933","0.06929","0.06933"],["1794527100000","2535.87","0.06929","0.06934","0.06926","0.06934"],["1794527160000","3171.89","0.06938","0.06938","0.06934","0.06934"],["1794527220000","256.7","0.06933","0.06934","0.06933","0.06934"],["1794527280000","0","0.06934","0.06935","0.06929","0.06932"],["1794527340000","29.75","0.06935","0.06936","0.06935","0.06936"],["1794527400000","488.78","0.06936","0.06939","0.06932","0.06932"],["1794527460000","0","0.06938","0.06939","0.06938","0.06939"],["1794527520000","449.87","0.06938","0.06939","0.06938","0.06939"],["1794527580000","209.25","0.06939","0.06939","0.06939","0.06939"],["1794527640000","0","0.06943","0.06944","0.06942","0.06942"],["1794527700000","9750.4","0.06942","0.06942","0.06938","0.06939"],["1794527760000","323.82","0.06937","0.06937","0.06937","0.06937"],["1794527820000","0","0.06941","0.06941","0.06936","0.06938"],["1794527880000","11561.97","0.06944","0.06944","0.06941","0.06941"],["1794527940000","0","0.06948","0.06948","0.06944","0.06945"],["1794528000000","17762.91","0.06933","0.06946","0.06933","0.06946"],["1794528060000","514.14","0.0693","0.06934","0.0693","0.06934"],["1794528120000","1522.44","0.06931","0.06931","0.06927","0.0693"],["1794528180000","1500","0.06931","0.06931","0.06931","0.06931"],["1794528240000","3038.36","0.06934","0.06936","0.06932","0.06932"],["1794528300000","422.87","0.06934","0.06934","0.06934","0.06934"],["1794528360000","0","0.06934","0.06937","0.06930","0.06933"],["1794528420000","0","0.06935","0.06936","0.06934","0.06934"],["1794528480000","0","0.06937","0.06937","0.06934","0.06936"],["1794528540000","0","0.06935","0.06937","0.06935","0.06937"],["1794528600000","825.98","0.06935","0.06939","0.06935","0.06938"],["1794528660000","88.94","0.06937","0.06937","0.06937","0.06937"],["1794528720000","64","0.06937","0.06937","0.06937","0.06937"],["1794528780000","0","0.06937","0.06937","0.06935","0.06935"],["1794528840000","0","0.06936","0.06937","0.06935","0.06936"],["1794528900000","875.64","0.06932","0.06934","0.06931","0.06934"],["1794528960000","1752.43","0.06935","0.06935","0.06932","0.06933"],["1794529020000","126.96","0.06937","0.06937","0.06937","0.06937"],["1794529080000","0","0.06935","0.06936","0.06933","0.06936"],["1794529140000","218.59","0.06935","0.06936","0.06935","0.06936"],["1794529200000","1611.15","0.06937","0.06937","0.06933","0.06933"],["1794529260000","7473.88","0.06935","0.0694","0.06935","0.06937"],["1794529320000","0","0.06940","0.06941","0.06938","0.06938"],["1794529380000","0","0.06939","0.06941","0.06938","0.06940"],["1794529440000","4217.3","0.06936","0.0694","0.06936","0.06939"],["1794529500000","4107.87","0.06935","0.0694","0.06935","0.06938"],["1794529560000","0","0.06936","0.06938","0.06933","0.06936"],["1794529620000","2580.57","0.06933","0.06933","0.06932","0.06933"],["1794529680000","0","0.06936","0.06937","0.06934","0.06934"],["1794529740000","422.87","0.06936","0.06936","0.06936","0.06936"],["1794529800000","87.4","0.06933","0.06933","0.06933","0.06933"]]}