{"elapsed":"5ms","result":"true","data":[["1777138620000","48.07","0.41936","0.41974","0.41936","0.41974"],["1777138680000","0","0.41936","0.41936","0.41936","0.41936"],["1777138740000","0","0.41936","0.41936","0.41936","0.41936"],["1777138800000","0","0.41936","0.41936","0.41936","0.41936"],["1777138860000","0","0.41936","0.41936","0.41936","0.41936"],["1777138920000","0","0.41936","0.41936","0.41936","0.41936"],["1777138980000","60.37","0.41929","0.41929","0.41929","0.41929"],["1777139040000","0","0.41929","0.41929","0.41929","0.41929"],["1777139100000","0","0.41929","0.41929","0.41929","0.41929"],["1777139160000","0","0.41929","0.41929","0.41929","0.41929"],["1777139220000","0","0.41929","0.41929","0.41929","0.41929"],["1777139280000","0","0.41929","0.41929","0.41929","0.41929"],["1777139340000","66.45","0.41845","0.41845","0.41845","0.41845"],["1777139400000","0","0.41845","0.41845","0.41845","0.41845"],["1777139460000","0","0.41845","0.41845","0.41845","0.41845"],["1777139520000","0","0.41845","0.41845","0.41845","0.41845"],["1777139580000","0","0.41845","0.41845","0.41845","0.41845"],["1777139640000","0","0.41845","0.41845","0.41845","0.41845"],["1777139700000","0","0.41845","0.41845","0.41845","0.41845"],["1777139760000","0","0.41845","0.41845","0.41845","0.41845"],["1777139820000","0","0.41845","0.41845","0.41845","0.41845"],["1777139880000","0","0.41845","0.41845","0.41845","0.41845"],["1777139940000","0","0.41845","0.41845","0.41845","0.41845"],["1777140000000","0","0.41845","0.41845","0.41845","0.41845"],["1777140060000","64.22","0.4162","0.4162","0.4162","0.4162"],["1777140120000","0","0.4162","0.4162","0.4162","0.4162"],["1777140180000","0","0.4162","0.4162","0.4162","0.4162"],["1777140240000","0","0.4162","0.4162","0.4162","0.4162"],["1777140300000","0","0.4162","0.4162","0.4162","0.4162"],["1777140360000","0","0.4162","0.4162","0.4162","0.4162"],["1777140420000","0","0.4162","0.4162","0.4162","0.4162"],["1777140480000","0","0.4162","0.4162","0.4162","0.4162"],["1777140540000","0","0.4162","0.4162","0.4162","0.4162"],["1777140600000","0","0.4162","0.4162","0.4162","0.4162"],["1777140660000","0","0.4162","0.4162","0.4162","0.4162"],["1777140720000","0","0.4162","0.4162","0.4162","0.4162"],["1777140780000","0","0.4162","0.4162","0.4162","0.4162"],["1777140840000","0","0.4162","0.4162","0.4162","0.4162"],["1777140900000","37.32","0.41758","0.41758","0.41758","0.41758"],["1777140960000","0","0.41758","0.41758","0.41758","0.41758"],["1777141020000","0","0.41758","0.41758","0.41758","0.41758"],["1777141080000","0","0.41758","0.41758","0.41758","0.41758"],["1777141140000","0","0.41758","0.41758","0.41758","0.41758"],["1777141200000","0","0.41758","0.41758","0.41758","0.41758"],["1777141260000","0","0.41758","0.41758","0.41758","0.41758"],["1777141320000","34.23","0.41764","0.41764","0.41764","0.41764"],["1777141380000","0","0.41764","0.41764","0.41764","0.41764"],["1777141440000","0","0.41764","0.41764","0.41764","0.41764"],["1777141500000","0","0.41764","0.41764","0.41764","0.41764"],["1777141560000","0","0.41764","0.41764","0.41764","0.41764"],["1777141620000","0","0.41764","0.41764","0.41764","0.41764"],["1777141680000","0","0.41764","0.41764","0.41764","0.41764"],["1777141740000","0","0.41764","0.41764","0.41764","0.41764"],["1777141800000","0","0.41764","0.41764","0.41764","0.41764"],["1777141860000","0","0.41764","0.41764","0.41764","0.41764"],["1777141920000","0","0.41764","0.41764","0.41764","0.41764"],["1777141980000","0","0.41764","0.41764","0.41764","0.41764"],["1777142040000","0","0.41764","0.41764","0.41764","0.41764"],["1777142100000","0","0.41764","0.41764","0.41764","0.41764"],["1777142160000","0","0.41764","0.41764","0.41764","0.41764"],["1777142220000","0","0.41764","0.41764","0.41764","0.41764"]]}