{"elapsed":"2ms","result":"true","data":[["1777167300000","0","0.46789","0.46789","0.46789","0.46789"],["1777167360000","0","0.46789","0.46789","0.46789","0.46789"],["1777167420000","1542.82","0.46075","0.46206","0.46033","0.46206"],["1777167480000","0","0.46075","0.46075","0.46075","0.46075"],["1777167540000","0","0.46075","0.46075","0.46075","0.46075"],["1777167600000","0","0.46075","0.46075","0.46075","0.46075"],["1777167660000","0","0.46075","0.46075","0.46075","0.46075"],["1777167720000","0","0.46075","0.46075","0.46075","0.46075"],["1777167780000","0","0.46075","0.46075","0.46075","0.46075"],["1777167840000","0","0.46075","0.46075","0.46075","0.46075"],["1777167900000","853.11","0.46128","0.46128","0.46128","0.46128"],["1777167960000","0","0.46128","0.46128","0.46128","0.46128"],["1777168020000","0","0.46128","0.46128","0.46128","0.46128"],["1777168080000","0","0.46128","0.46128","0.46128","0.46128"],["1777168140000","0","0.46128","0.46128","0.46128","0.46128"],["1777168200000","0","0.46128","0.46128","0.46128","0.46128"],["1777168260000","0","0.46128","0.46128","0.46128","0.46128"],["1777168320000","0","0.46128","0.46128","0.46128","0.46128"],["1777168380000","0","0.46128","0.46128","0.46128","0.46128"],["1777168440000","0","0.46128","0.46128","0.46128","0.46128"],["1777168500000","12.47","0.44588","0.44588","0.44588","0.44588"],["1777168560000","101.54","0.4507","0.4507","0.4507","0.4507"],["1777168620000","0","0.4507","0.4507","0.4507","0.4507"],["1777168680000","0","0.4507","0.4507","0.4507","0.4507"],["1777168740000","0","0.4507","0.4507","0.4507","0.4507"],["1777168800000","0","0.4507","0.4507","0.4507","0.4507"],["1777168860000","0","0.4507","0.4507","0.4507","0.4507"],["1777168920000","0","0.4507","0.4507","0.4507","0.4507"],["1777168980000","0","0.4507","0.4507","0.4507","0.4507"],["1777169040000","0","0.4507","0.4507","0.4507","0.4507"],["1777169100000","0","0.4507","0.4507","0.4507","0.4507"],["1777169160000","22.68","0.44238","0.44238","0.44238","0.44238"],["1777169220000","0","0.44238","0.44238","0.44238","0.44238"],["1777169280000","0","0.44238","0.44238","0.44238","0.44238"],["1777169340000","0","0.44238","0.44238","0.44238","0.44238"],["1777169400000","63.09","0.43788","0.43788","0.43788","0.43788"],["1777169460000","0","0.43788","0.43788","0.43788","0.43788"],["1777169520000","398","0.43906","0.43906","0.43906","0.43906"],["1777169580000","0","0.43906","0.43906","0.43906","0.43906"],["1777169640000","0","0.43906","0.43906","0.43906","0.43906"],["1777169700000","3.41","0.44325","0.44325","0.44325","0.44325"],["1777169760000","0","0.44325","0.44325","0.44325","0.44325"],["1777169820000","0","0.44325","0.44325","0.44325","0.44325"],["1777169880000","0","0.44325","0.44325","0.44325","0.44325"],["1777169940000","0","0.44325","0.44325","0.44325","0.44325"],["1777170000000","134.23","0.44981","0.44981","0.44981","0.44981"],["1777170060000","0","0.44981","0.44981","0.44981","0.44981"],["1777170120000","0","0.44981","0.44981","0.44981","0.44981"],["1777170180000","814.5","0.45405","0.45405","0.45405","0.45405"],["1777170240000","0","0.45405","0.45405","0.45405","0.45405"],["1777170300000","0","0.45405","0.45405","0.45405","0.45405"],["1777170360000","0","0.45405","0.45405","0.45405","0.45405"],["1777170420000","0","0.45405","0.45405","0.45405","0.45405"],["1777170480000","0","0.45405","0.45405","0.45405","0.45405"],["1777170540000","0","0.45405","0.45405","0.45405","0.45405"],["1777170600000","0","0.45405","0.45405","0.45405","0.45405"],["1777170660000","0","0.45405","0.45405","0.45405","0.45405"],["1777170720000","0","0.45405","0.45405","0.45405","0.45405"],["1777170780000","35.72","0.45578","0.45578","0.45578","0.45578"],["1777170840000","0","0.45578","0.45578","0.45578","0.45578"],["1777170900000","0","0.45578","0.45578","0.45578","0.45578"]]}