{"elapsed":"2ms","result":"true","data":[["1786137900000","0","36.03","36.03","36.03","36.03"],["1786137960000","0","36.03","36.03","36.03","36.03"],["1786138020000","0","36.03","36.03","36.03","36.03"],["1786138080000","0","36.03","36.03","36.03","36.03"],["1786138140000","0","36.03","36.03","36.03","36.03"],["1786138200000","0","36.03","36.03","36.03","36.03"],["1786138260000","0","36.03","36.03","36.03","36.03"],["1786138320000","0","36.03","36.03","36.03","36.03"],["1786138380000","0","36.03","36.03","36.03","36.03"],["1786138440000","0","36.03","36.03","36.03","36.03"],["1786138500000","0","36.03","36.03","36.03","36.03"],["1786138560000","6.0178","35.94","35.94","35.94","35.94"],["1786138620000","0","35.94","35.94","35.94","35.94"],["1786138680000","0","35.94","35.94","35.94","35.94"],["1786138740000","0","35.94","35.94","35.94","35.94"],["1786138800000","0","35.94","35.94","35.94","35.94"],["1786138860000","0","35.94","35.94","35.94","35.94"],["1786138920000","14.5158","35.74","35.74","35.74","35.74"],["1786138980000","0","35.74","35.74","35.74","35.74"],["1786139040000","0","35.74","35.74","35.74","35.74"],["1786139100000","0","35.74","35.74","35.74","35.74"],["1786139160000","0","35.74","35.74","35.74","35.74"],["1786139220000","0","35.74","35.74","35.74","35.74"],["1786139280000","0","35.74","35.74","35.74","35.74"],["1786139340000","0","35.74","35.74","35.74","35.74"],["1786139400000","0","35.74","35.74","35.74","35.74"],["1786139460000","0","35.74","35.74","35.74","35.74"],["1786139520000","0","35.74","35.74","35.74","35.74"],["1786139580000","0","35.74","35.74","35.74","35.74"],["1786139640000","0","35.74","35.74","35.74","35.74"],["1786139700000","0","35.74","35.74","35.74","35.74"],["1786139760000","0","35.74","35.74","35.74","35.74"],["1786139820000","0","35.74","35.74","35.74","35.74"],["1786139880000","0","35.74","35.74","35.74","35.74"],["1786139940000","0","35.74","35.74","35.74","35.74"],["1786140000000","0","35.74","35.74","35.74","35.74"],["1786140060000","0","35.74","35.74","35.74","35.74"],["1786140120000","2.7076","35.9","35.9","35.9","35.9"],["1786140180000","0","35.9","35.9","35.9","35.9"],["1786140240000","22.5052","35.89","35.89","35.89","35.89"],["1786140300000","0","35.89","35.89","35.89","35.89"],["1786140360000","0","35.89","35.89","35.89","35.89"],["1786140420000","24.7568","35.62","35.62","35.62","35.62"],["1786140480000","0","35.62","35.62","35.62","35.62"],["1786140540000","0","35.62","35.62","35.62","35.62"],["1786140600000","0","35.62","35.62","35.62","35.62"],["1786140660000","0","35.62","35.62","35.62","35.62"],["1786140720000","4.1525","35.76","35.76","35.76","35.76"],["1786140780000","0","35.76","35.76","35.76","35.76"],["1786140840000","0","35.76","35.76","35.76","35.76"],["1786140900000","0","35.76","35.76","35.76","35.76"],["1786140960000","0","35.76","35.76","35.76","35.76"],["1786141020000","0","35.76","35.76","35.76","35.76"],["1786141080000","0","35.76","35.76","35.76","35.76"],["1786141140000","0","35.76","35.76","35.76","35.76"],["1786141200000","0","35.76","35.76","35.76","35.76"],["1786141260000","0","35.76","35.76","35.76","35.76"],["1786141320000","0","35.76","35.76","35.76","35.76"],["1786141380000","0","35.76","35.76","35.76","35.76"],["1786141440000","0","35.76","35.76","35.76","35.76"],["1786141500000","0","35.76","35.76","35.76","35.76"]]}