{"elapsed":"2ms","result":"true","data":[["1782174840000","0","0.6776","0.6776","0.6776","0.6776"],["1782174900000","0","0.6776","0.6776","0.6776","0.6776"],["1782174960000","0","0.6776","0.6776","0.6776","0.6776"],["1782175020000","104.4","0.6787","0.6787","0.6775","0.678"],["1782175080000","0","0.6787","0.6787","0.6787","0.6787"],["1782175140000","0","0.6787","0.6787","0.6787","0.6787"],["1782175200000","420","0.6805","0.6805","0.6793","0.6793"],["1782175260000","99.8","0.678","0.6789","0.678","0.6789"],["1782175320000","0","0.678","0.678","0.678","0.678"],["1782175380000","129","0.6791","0.6791","0.6783","0.6783"],["1782175440000","1408.5","0.6818","0.6818","0.6803","0.6803"],["1782175500000","198.9","0.6836","0.6841","0.6833","0.6837"],["1782175560000","0","0.6836","0.6836","0.6836","0.6836"],["1782175620000","737.1","0.6834","0.6843","0.6825","0.6825"],["1782175680000","439","0.6833","0.6838","0.6827","0.6837"],["1782175740000","31.9","0.683","0.6831","0.683","0.6831"],["1782175800000","7.7","0.6835","0.6835","0.6835","0.6835"],["1782175860000","59.9","0.6832","0.6832","0.6831","0.6831"],["1782175920000","206.7","0.6832","0.6832","0.6827","0.6827"],["1782175980000","58.1","0.6822","0.6822","0.6821","0.6821"],["1782176040000","43","0.6825","0.6825","0.6825","0.6825"],["1782176100000","739.7","0.6836","0.6836","0.682","0.682"],["1782176160000","158.4","0.6831","0.6836","0.6825","0.6836"],["1782176220000","0","0.6831","0.6831","0.6831","0.6831"],["1782176280000","232","0.6851","0.6855","0.6849","0.6849"],["1782176340000","110.4","0.6862","0.6862","0.686","0.686"],["1782176400000","175.9","0.6872","0.6873","0.6866","0.6866"],["1782176460000","161.4","0.687","0.6872","0.6866","0.6871"],["1782176520000","68","0.6869","0.6879","0.6869","0.6879"],["1782176580000","572.7","0.6862","0.6869","0.6854","0.6859"],["1782176640000","114.2","0.6873","0.6873","0.6864","0.6864"],["1782176700000","188.2","0.687","0.6872","0.6862","0.6872"],["1782176760000","61","0.6864","0.6864","0.6861","0.6861"],["1782176820000","296.5","0.6872","0.6878","0.6869","0.6876"],["1782176880000","683.2","0.6874","0.6877","0.687","0.6871"],["1782176940000","371.3","0.6873","0.6873","0.6873","0.6873"],["1782177000000","71.4","0.6884","0.6885","0.6884","0.6884"],["1782177060000","0","0.6884","0.6884","0.6884","0.6884"],["1782177120000","0","0.6884","0.6884","0.6884","0.6884"],["1782177180000","15","0.688","0.688","0.688","0.688"],["1782177240000","17","0.6871","0.6871","0.6871","0.6871"],["1782177300000","327.7","0.6874","0.6874","0.6874","0.6874"],["1782177360000","330.9","0.6894","0.6894","0.6889","0.689"],["1782177420000","69.2","0.6893","0.6893","0.6893","0.6893"],["1782177480000","11.2","0.6894","0.6894","0.6894","0.6894"],["1782177540000","16.5","0.6885","0.6886","0.6885","0.6886"],["1782177600000","0","0.6885","0.6885","0.6885","0.6885"],["1782177660000","19","0.688","0.688","0.688","0.688"],["1782177720000","0","0.688","0.688","0.688","0.688"],["1782177780000","0","0.688","0.688","0.688","0.688"],["1782177840000","0","0.688","0.688","0.688","0.688"],["1782177900000","0","0.688","0.688","0.688","0.688"],["1782177960000","0","0.688","0.688","0.688","0.688"],["1782178020000","43","0.6869","0.6869","0.6869","0.6869"],["1782178080000","34.8","0.687","0.687","0.687","0.687"],["1782178140000","34.6","0.688","0.688","0.6878","0.6878"],["1782178200000","201.3","0.6877","0.6888","0.6877","0.6881"],["1782178260000","15","0.6874","0.6874","0.6874","0.6874"],["1782178320000","0","0.6874","0.6874","0.6874","0.6874"],["1782178380000","0","0.6874","0.6874","0.6874","0.6874"],["1782178440000","0","0.6874","0.6874","0.6874","0.6874"]]}