{"elapsed":"2ms","result":"true","data":[["1794526200000","312.6","1.6427","1.6454","1.6416","1.6454"],["1794526260000","207.3","1.6441","1.6443","1.6428","1.6436"],["1794526320000","55.3","1.6463","1.647","1.6437","1.6444"],["1794526380000","108.4","1.6477","1.6484","1.6465","1.6465"],["1794526440000","597.5","1.6481","1.6502","1.6461","1.6479"],["1794526500000","139.2","1.6489","1.6501","1.6468","1.6473"],["1794526560000","59.5","1.6508","1.6508","1.6476","1.6487"],["1794526620000","103","1.6497","1.651","1.6495","1.6508"],["1794526680000","82.2","1.6502","1.6502","1.6493","1.6493"],["1794526740000","171.6","1.6516","1.6517","1.6501","1.6501"],["1794526800000","305.6","1.6483","1.6516","1.6483","1.651"],["1794526860000","569.1","1.6498","1.6512","1.6472","1.6489"],["1794526920000","145.1","1.6482","1.6488","1.6471","1.6487"],["1794526980000","314.1","1.6499","1.6499","1.6476","1.6482"],["1794527040000","136.3","1.6495","1.6499","1.6487","1.6492"],["1794527100000","129.7","1.6479","1.65","1.6473","1.65"],["1794527160000","552.5","1.6455","1.6474","1.6438","1.6474"],["1794527220000","261.2","1.6421","1.6455","1.6421","1.6455"],["1794527280000","131.5","1.6383","1.6424","1.6383","1.6424"],["1794527340000","584.4","1.6403","1.6413","1.6366","1.6383"],["1794527400000","661.1","1.6387","1.6403","1.6384","1.639"],["1794527460000","108.1","1.6379","1.6386","1.6369","1.6382"],["1794527520000","178.6","1.6392","1.6401","1.6375","1.6382"],["1794527580000","268.7","1.6397","1.6418","1.6394","1.6401"],["1794527640000","81.8","1.6404","1.6414","1.6392","1.6392"],["1794527700000","327.8","1.636","1.6409","1.6339","1.6409"],["1794527760000","330.1","1.639","1.6392","1.6363","1.6366"],["1794527820000","70.8","1.6385","1.6397","1.6383","1.6384"],["1794527880000","80.1","1.6411","1.6411","1.6399","1.6403"],["1794527940000","80.2","1.6406","1.6411","1.6397","1.6401"],["1794528000000","125.7","1.6373","1.6402","1.6355","1.6401"],["1794528060000","122.7","1.641","1.6414","1.638","1.638"],["1794528120000","1037.8","1.6444","1.6456","1.6385","1.6408"],["1794528180000","195","1.6452","1.6463","1.6432","1.6444"],["1794528240000","218.4","1.6398","1.6451","1.6398","1.6451"],["1794528300000","349.1","1.6394","1.6417","1.6379","1.6417"],["1794528360000","121.7","1.641","1.6433","1.6389","1.6413"],["1794528420000","101.3","1.6434","1.6434","1.6415","1.6428"],["1794528480000","695.2","1.6453","1.6461","1.6414","1.6431"],["1794528540000","272.8","1.6417","1.6447","1.6408","1.6444"],["1794528600000","312.8","1.6443","1.6445","1.6408","1.642"],["1794528660000","263.8","1.6454","1.6469","1.6434","1.6434"],["1794528720000","176.8","1.6437","1.6467","1.6437","1.6466"],["1794528780000","817.5","1.6426","1.6442","1.6401","1.6427"],["1794528840000","148.6","1.6448","1.6448","1.6426","1.6439"],["1794528900000","252.7","1.6441","1.6468","1.6441","1.6468"],["1794528960000","176.9","1.6471","1.6472","1.6431","1.6448"],["1794529020000","1178.2","1.6463","1.6473","1.6435","1.6473"],["1794529080000","141.2","1.6456","1.6463","1.6451","1.6451"],["1794529140000","344.5","1.6404","1.6448","1.6404","1.6448"],["1794529200000","911.6","1.6415","1.6422","1.636","1.6375"],["1794529260000","210","1.6393","1.6407","1.6392","1.6407"],["1794529320000","138.1","1.6367","1.6383","1.6365","1.6365"],["1794529380000","10","1.6376","1.6376","1.6376","1.6376"],["1794529440000","1186.5","1.6416","1.6421","1.6383","1.6383"],["1794529500000","295.7","1.6395","1.6417","1.6388","1.6417"],["1794529560000","207.6","1.6408","1.6408","1.6385","1.6388"],["1794529620000","332.3","1.6397","1.6405","1.6384","1.6404"],["1794529680000","206.8","1.6383","1.6404","1.6383","1.6387"],["1794529740000","143.4","1.637","1.6382","1.637","1.6379"],["1794529800000","198.9","1.6373","1.6383","1.6361","1.6363"]]}