{"elapsed":"1ms","result":"true","data":[["1781481900000","894","0.04252","0.0426","0.04252","0.04256"],["1781481960000","0","0.04252","0.04252","0.04252","0.04252"],["1781482020000","169","0.04257","0.04257","0.04257","0.04257"],["1781482080000","0","0.04257","0.04257","0.04257","0.04257"],["1781482140000","314","0.04248","0.04249","0.04248","0.04249"],["1781482200000","137","0.04248","0.04248","0.04248","0.04248"],["1781482260000","0","0.04248","0.04248","0.04248","0.04248"],["1781482320000","0","0.04248","0.04248","0.04248","0.04248"],["1781482380000","169","0.0426","0.0426","0.0426","0.0426"],["1781482440000","163","0.04252","0.04252","0.04252","0.04252"],["1781482500000","148","0.04252","0.04252","0.04252","0.04252"],["1781482560000","0","0.04252","0.04252","0.04252","0.04252"],["1781482620000","184","0.04252","0.04252","0.04252","0.04252"],["1781482680000","693","0.04249","0.04259","0.04249","0.04259"],["1781482740000","162","0.04251","0.04251","0.04251","0.04251"],["1781482800000","598","0.04268","0.04268","0.04251","0.04251"],["1781482860000","0","0.04268","0.04268","0.04268","0.04268"],["1781482920000","168","0.04274","0.04274","0.04274","0.04274"],["1781482980000","336","0.0427","0.0427","0.04255","0.04255"],["1781483040000","497","0.04274","0.04274","0.04258","0.0426"],["1781483100000","143","0.04274","0.04274","0.04274","0.04274"],["1781483160000","168","0.04255","0.04255","0.04255","0.04255"],["1781483220000","638","0.04248","0.04248","0.04247","0.04247"],["1781483280000","695","0.04253","0.04253","0.04252","0.04252"],["1781483340000","471","0.04246","0.04253","0.04246","0.04252"],["1781483400000","253","0.04259","0.04259","0.04253","0.04253"],["1781483460000","0","0.04259","0.04259","0.04259","0.04259"],["1781483520000","169","0.0425","0.0425","0.0425","0.0425"],["1781483580000","0","0.0425","0.0425","0.0425","0.0425"],["1781483640000","161","0.04249","0.04249","0.04249","0.04249"],["1781483700000","141","0.04249","0.04249","0.04249","0.04249"],["1781483760000","0","0.04249","0.04249","0.04249","0.04249"],["1781483820000","0","0.04249","0.04249","0.04249","0.04249"],["1781483880000","0","0.04249","0.04249","0.04249","0.04249"],["1781483940000","166","0.04249","0.04249","0.04249","0.04249"],["1781484000000","159","0.04249","0.04249","0.04249","0.04249"],["1781484060000","169","0.04251","0.04251","0.04251","0.04251"],["1781484120000","0","0.04251","0.04251","0.04251","0.04251"],["1781484180000","169","0.04249","0.04249","0.04249","0.04249"],["1781484240000","428","0.04246","0.04248","0.04246","0.04248"],["1781484300000","885","0.04254","0.04254","0.04248","0.04248"],["1781484360000","169","0.04255","0.04255","0.04255","0.04255"],["1781484420000","0","0.04255","0.04255","0.04255","0.04255"],["1781484480000","0","0.04255","0.04255","0.04255","0.04255"],["1781484540000","153","0.04254","0.04254","0.04254","0.04254"],["1781484600000","142","0.04254","0.04254","0.04254","0.04254"],["1781484660000","169","0.04247","0.04247","0.04247","0.04247"],["1781484720000","0","0.04247","0.04247","0.04247","0.04247"],["1781484780000","226","0.0425","0.0425","0.0425","0.0425"],["1781484840000","152","0.04251","0.04251","0.04251","0.04251"],["1781484900000","315","0.04246","0.04251","0.04246","0.04251"],["1781484960000","507","0.0425","0.0425","0.04247","0.04247"],["1781485020000","0","0.0425","0.0425","0.0425","0.0425"],["1781485080000","0","0.0425","0.0425","0.0425","0.0425"],["1781485140000","148","0.04246","0.04246","0.04246","0.04246"],["1781485200000","335","0.0425","0.0425","0.04246","0.04246"],["1781485260000","0","0.0425","0.0425","0.0425","0.0425"],["1781485320000","0","0.0425","0.0425","0.0425","0.0425"],["1781485380000","169","0.04253","0.04253","0.04253","0.04253"],["1781485440000","131","0.04247","0.04247","0.04247","0.04247"],["1781485500000","305","0.04247","0.04247","0.04247","0.04247"]]}