{"elapsed":"2ms","result":"true","data":[["1782596100000","701","0.03519","0.03519","0.03519","0.03519"],["1782596160000","0","0.03519","0.03519","0.03519","0.03519"],["1782596220000","0","0.03519","0.03519","0.03519","0.03519"],["1782596280000","477","0.0352","0.0352","0.03519","0.03519"],["1782596340000","397","0.0352","0.03521","0.0352","0.03521"],["1782596400000","383","0.03521","0.03521","0.0352","0.0352"],["1782596460000","0","0.03521","0.03521","0.03521","0.03521"],["1782596520000","0","0.03521","0.03521","0.03521","0.03521"],["1782596580000","204","0.03519","0.03519","0.03519","0.03519"],["1782596640000","582","0.03519","0.0352","0.03519","0.0352"],["1782596700000","399","0.0352","0.0352","0.03519","0.03519"],["1782596760000","408","0.03519","0.03519","0.03519","0.03519"],["1782596820000","408","0.0352","0.0352","0.03519","0.03519"],["1782596880000","0","0.0352","0.0352","0.0352","0.0352"],["1782596940000","362","0.0352","0.0352","0.03519","0.03519"],["1782597000000","178","0.0352","0.0352","0.0352","0.0352"],["1782597060000","0","0.0352","0.0352","0.0352","0.0352"],["1782597120000","0","0.0352","0.0352","0.0352","0.0352"],["1782597180000","430","0.0352","0.0352","0.0352","0.0352"],["1782597240000","367","0.0352","0.0352","0.0352","0.0352"],["1782597300000","158","0.0352","0.0352","0.0352","0.0352"],["1782597360000","0","0.0352","0.0352","0.0352","0.0352"],["1782597420000","0","0.0352","0.0352","0.0352","0.0352"],["1782597480000","0","0.0352","0.0352","0.0352","0.0352"],["1782597540000","0","0.0352","0.0352","0.0352","0.0352"],["1782597600000","0","0.0352","0.0352","0.0352","0.0352"],["1782597660000","0","0.0352","0.0352","0.0352","0.0352"],["1782597720000","0","0.0352","0.0352","0.0352","0.0352"],["1782597780000","0","0.0352","0.0352","0.0352","0.0352"],["1782597840000","0","0.0352","0.0352","0.0352","0.0352"],["1782597900000","0","0.0352","0.0352","0.0352","0.0352"],["1782597960000","0","0.0352","0.0352","0.0352","0.0352"],["1782598020000","0","0.0352","0.0352","0.0352","0.0352"],["1782598080000","0","0.0352","0.0352","0.0352","0.0352"],["1782598140000","0","0.0352","0.0352","0.0352","0.0352"],["1782598200000","0","0.0352","0.0352","0.0352","0.0352"],["1782598260000","0","0.0352","0.0352","0.0352","0.0352"],["1782598320000","0","0.0352","0.0352","0.0352","0.0352"],["1782598380000","0","0.0352","0.0352","0.0352","0.0352"],["1782598440000","0","0.0352","0.0352","0.0352","0.0352"],["1782598500000","0","0.0352","0.0352","0.0352","0.0352"],["1782598560000","0","0.0352","0.0352","0.0352","0.0352"],["1782598620000","0","0.0352","0.0352","0.0352","0.0352"],["1782598680000","0","0.0352","0.0352","0.0352","0.0352"],["1782598740000","0","0.0352","0.0352","0.0352","0.0352"],["1782598800000","0","0.0352","0.0352","0.0352","0.0352"],["1782598860000","0","0.0352","0.0352","0.0352","0.0352"],["1782598920000","0","0.0352","0.0352","0.0352","0.0352"],["1782598980000","0","0.0352","0.0352","0.0352","0.0352"],["1782599040000","0","0.0352","0.0352","0.0352","0.0352"],["1782599100000","0","0.0352","0.0352","0.0352","0.0352"],["1782599160000","0","0.0352","0.0352","0.0352","0.0352"],["1782599220000","0","0.0352","0.0352","0.0352","0.0352"],["1782599280000","0","0.0352","0.0352","0.0352","0.0352"],["1782599340000","0","0.0352","0.0352","0.0352","0.0352"],["1782599400000","0","0.0352","0.0352","0.0352","0.0352"],["1782599460000","0","0.0352","0.0352","0.0352","0.0352"],["1782599520000","0","0.0352","0.0352","0.0352","0.0352"],["1782599580000","0","0.0352","0.0352","0.0352","0.0352"],["1782599640000","0","0.0352","0.0352","0.0352","0.0352"],["1782599700000","0","0.0352","0.0352","0.0352","0.0352"]]}