{"elapsed":"1ms","result":"true","data":[["1782594180000","203","0.03525","0.03525","0.03525","0.03525"],["1782594240000","161","0.03523","0.03523","0.03523","0.03523"],["1782594300000","586","0.03523","0.03525","0.03523","0.03523"],["1782594360000","0","0.03523","0.03523","0.03523","0.03523"],["1782594420000","0","0.03523","0.03523","0.03523","0.03523"],["1782594480000","0","0.03523","0.03523","0.03523","0.03523"],["1782594540000","196","0.0352","0.0352","0.0352","0.0352"],["1782594600000","192","0.0352","0.0352","0.0352","0.0352"],["1782594660000","594","0.03521","0.03521","0.0352","0.0352"],["1782594720000","0","0.03521","0.03521","0.03521","0.03521"],["1782594780000","206","0.03523","0.03523","0.03523","0.03523"],["1782594840000","375","0.03524","0.03524","0.03523","0.03523"],["1782594900000","389","0.03523","0.03524","0.03523","0.03524"],["1782594960000","204","0.03523","0.03523","0.03523","0.03523"],["1782595020000","703","0.0352","0.03523","0.0352","0.03521"],["1782595080000","408","0.03521","0.03521","0.0352","0.0352"],["1782595140000","200","0.03522","0.03522","0.03522","0.03522"],["1782595200000","677","0.0352","0.03522","0.0352","0.03522"],["1782595260000","204","0.03523","0.03523","0.03523","0.03523"],["1782595320000","741","0.03519","0.03523","0.03519","0.03519"],["1782595380000","0","0.03519","0.03519","0.03519","0.03519"],["1782595440000","196","0.03523","0.03523","0.03523","0.03523"],["1782595500000","392","0.0352","0.03523","0.0352","0.03523"],["1782595560000","0","0.0352","0.0352","0.0352","0.0352"],["1782595620000","0","0.0352","0.0352","0.0352","0.0352"],["1782595680000","0","0.0352","0.0352","0.0352","0.0352"],["1782595740000","175","0.03519","0.03519","0.03519","0.03519"],["1782595800000","186","0.03519","0.03519","0.03519","0.03519"],["1782595860000","0","0.03519","0.03519","0.03519","0.03519"],["1782595920000","0","0.03519","0.03519","0.03519","0.03519"],["1782595980000","442","0.03519","0.03519","0.03519","0.03519"],["1782596040000","198","0.03519","0.03519","0.03519","0.03519"],["1782596100000","701","0.03519","0.03519","0.03519","0.03519"],["1782596160000","0","0.03519","0.03519","0.03519","0.03519"],["1782596220000","0","0.03519","0.03519","0.03519","0.03519"],["1782596280000","477","0.0352","0.0352","0.03519","0.03519"],["1782596340000","397","0.0352","0.03521","0.0352","0.03521"],["1782596400000","383","0.03521","0.03521","0.0352","0.0352"],["1782596460000","0","0.03521","0.03521","0.03521","0.03521"],["1782596520000","0","0.03521","0.03521","0.03521","0.03521"],["1782596580000","204","0.03519","0.03519","0.03519","0.03519"],["1782596640000","582","0.03519","0.0352","0.03519","0.0352"],["1782596700000","399","0.0352","0.0352","0.03519","0.03519"],["1782596760000","408","0.03519","0.03519","0.03519","0.03519"],["1782596820000","408","0.0352","0.0352","0.03519","0.03519"],["1782596880000","0","0.0352","0.0352","0.0352","0.0352"],["1782596940000","362","0.0352","0.0352","0.03519","0.03519"],["1782597000000","178","0.0352","0.0352","0.0352","0.0352"],["1782597060000","0","0.0352","0.0352","0.0352","0.0352"],["1782597120000","0","0.0352","0.0352","0.0352","0.0352"],["1782597180000","430","0.0352","0.0352","0.0352","0.0352"],["1782597240000","367","0.0352","0.0352","0.0352","0.0352"],["1782597300000","158","0.0352","0.0352","0.0352","0.0352"],["1782597360000","0","0.0352","0.0352","0.0352","0.0352"],["1782597420000","0","0.0352","0.0352","0.0352","0.0352"],["1782597480000","0","0.0352","0.0352","0.0352","0.0352"],["1782597540000","0","0.0352","0.0352","0.0352","0.0352"],["1782597600000","0","0.0352","0.0352","0.0352","0.0352"],["1782597660000","0","0.0352","0.0352","0.0352","0.0352"],["1782597720000","0","0.0352","0.0352","0.0352","0.0352"],["1782597780000","0","0.0352","0.0352","0.0352","0.0352"]]}