{"elapsed":"2ms","result":"true","data":[["1781719260000","203","0.04208","0.04208","0.04208","0.04208"],["1781719320000","170","0.04223","0.04223","0.04223","0.04223"],["1781719380000","0","0.04223","0.04223","0.04223","0.04223"],["1781719440000","308","0.04224","0.04224","0.04213","0.04213"],["1781719500000","507","0.04218","0.04224","0.04211","0.04224"],["1781719560000","170","0.04213","0.04213","0.04213","0.04213"],["1781719620000","170","0.04218","0.04218","0.04218","0.04218"],["1781719680000","170","0.04218","0.04218","0.04218","0.04218"],["1781719740000","138","0.04224","0.04224","0.04224","0.04224"],["1781719800000","146","0.04224","0.04224","0.04224","0.04224"],["1781719860000","0","0.04224","0.04224","0.04224","0.04224"],["1781719920000","170","0.04208","0.04208","0.04208","0.04208"],["1781719980000","249","0.04218","0.04218","0.04218","0.04218"],["1781720040000","165","0.04219","0.04219","0.04219","0.04219"],["1781720100000","159","0.04219","0.04219","0.04219","0.04219"],["1781720160000","1171","0.04225","0.04225","0.04216","0.04216"],["1781720220000","170","0.04212","0.04212","0.04212","0.04212"],["1781720280000","0","0.04212","0.04212","0.04212","0.04212"],["1781720340000","1896","0.04205","0.04214","0.04205","0.04214"],["1781720400000","782","0.04212","0.04222","0.04207","0.04207"],["1781720460000","0","0.04212","0.04212","0.04212","0.04212"],["1781720520000","170","0.04208","0.04208","0.04208","0.04208"],["1781720580000","0","0.04208","0.04208","0.04208","0.04208"],["1781720640000","147","0.04211","0.04211","0.04211","0.04211"],["1781720700000","815","0.04225","0.04225","0.04213","0.04213"],["1781720760000","0","0.04225","0.04225","0.04225","0.04225"],["1781720820000","170","0.04197","0.04197","0.04197","0.04197"],["1781720880000","170","0.04202","0.04202","0.04202","0.04202"],["1781720940000","332","0.0422","0.0422","0.04219","0.04219"],["1781721000000","307","0.04208","0.0422","0.04208","0.0422"],["1781721060000","0","0.04208","0.04208","0.04208","0.04208"],["1781721120000","0","0.04208","0.04208","0.04208","0.04208"],["1781721180000","0","0.04208","0.04208","0.04208","0.04208"],["1781721240000","137","0.04202","0.04202","0.04202","0.04202"],["1781721300000","134","0.04202","0.04202","0.04202","0.04202"],["1781721360000","170","0.04218","0.04218","0.04218","0.04218"],["1781721420000","340","0.04213","0.04222","0.04213","0.04222"],["1781721480000","0","0.04213","0.04213","0.04213","0.04213"],["1781721540000","161","0.04217","0.04217","0.04217","0.04217"],["1781721600000","168","0.04217","0.04217","0.04217","0.04217"],["1781721660000","570","0.04208","0.04223","0.04204","0.04204"],["1781721720000","0","0.04208","0.04208","0.04208","0.04208"],["1781721780000","261","0.04222","0.04222","0.04222","0.04222"],["1781721840000","829","0.04215","0.04219","0.04205","0.04205"],["1781721900000","165","0.04219","0.04219","0.04219","0.04219"],["1781721960000","0","0.04219","0.04219","0.04219","0.04219"],["1781722020000","0","0.04219","0.04219","0.04219","0.04219"],["1781722080000","0","0.04219","0.04219","0.04219","0.04219"],["1781722140000","0","0.04219","0.04219","0.04219","0.04219"],["1781722200000","0","0.04219","0.04219","0.04219","0.04219"],["1781722260000","0","0.04219","0.04219","0.04219","0.04219"],["1781722320000","0","0.04219","0.04219","0.04219","0.04219"],["1781722380000","0","0.04219","0.04219","0.04219","0.04219"],["1781722440000","0","0.04219","0.04219","0.04219","0.04219"],["1781722500000","156","0.04218","0.04218","0.04218","0.04218"],["1781722560000","0","0.04218","0.04218","0.04218","0.04218"],["1781722620000","0","0.04218","0.04218","0.04218","0.04218"],["1781722680000","0","0.04218","0.04218","0.04218","0.04218"],["1781722740000","500","0.04217","0.04221","0.04217","0.04221"],["1781722800000","670","0.04223","0.04223","0.04217","0.04217"],["1781722860000","170","0.0422","0.0422","0.0422","0.0422"]]}