{"elapsed":"2ms","result":"true","data":[["1782580320000","0","0.03527","0.03527","0.03527","0.03527"],["1782580380000","0","0.03527","0.03527","0.03527","0.03527"],["1782580440000","368","0.03531","0.03531","0.03527","0.03527"],["1782580500000","179","0.03531","0.03531","0.03531","0.03531"],["1782580560000","0","0.03531","0.03531","0.03531","0.03531"],["1782580620000","0","0.03531","0.03531","0.03531","0.03531"],["1782580680000","0","0.03531","0.03531","0.03531","0.03531"],["1782580740000","188","0.03523","0.03523","0.03523","0.03523"],["1782580800000","1451","0.03529","0.03529","0.03523","0.03523"],["1782580860000","0","0.03529","0.03529","0.03529","0.03529"],["1782580920000","467","0.03523","0.03523","0.0352","0.0352"],["1782580980000","203","0.03531","0.03531","0.03531","0.03531"],["1782581040000","198","0.03528","0.03528","0.03528","0.03528"],["1782581100000","181","0.03528","0.03528","0.03528","0.03528"],["1782581160000","406","0.03528","0.03528","0.03527","0.03527"],["1782581220000","203","0.03527","0.03527","0.03527","0.03527"],["1782581280000","203","0.03526","0.03526","0.03526","0.03526"],["1782581340000","194","0.0352","0.0352","0.0352","0.0352"],["1782581400000","162","0.0352","0.0352","0.0352","0.0352"],["1782581460000","0","0.0352","0.0352","0.0352","0.0352"],["1782581520000","406","0.03531","0.03531","0.03527","0.03527"],["1782581580000","0","0.03531","0.03531","0.03531","0.03531"],["1782581640000","394","0.03531","0.03531","0.0353","0.0353"],["1782581700000","467","0.03526","0.03531","0.03526","0.03531"],["1782581760000","203","0.03529","0.03529","0.03529","0.03529"],["1782581820000","0","0.03529","0.03529","0.03529","0.03529"],["1782581880000","0","0.03529","0.03529","0.03529","0.03529"],["1782581940000","188","0.03527","0.03527","0.03527","0.03527"],["1782582000000","187","0.03527","0.03527","0.03527","0.03527"],["1782582060000","0","0.03527","0.03527","0.03527","0.03527"],["1782582120000","737","0.0353","0.0353","0.03528","0.03528"],["1782582180000","0","0.0353","0.0353","0.0353","0.0353"],["1782582240000","190","0.0353","0.0353","0.0353","0.0353"],["1782582300000","1250","0.03522","0.0353","0.03522","0.0353"],["1782582360000","0","0.03522","0.03522","0.03522","0.03522"],["1782582420000","0","0.03522","0.03522","0.03522","0.03522"],["1782582480000","203","0.03525","0.03525","0.03525","0.03525"],["1782582540000","1166","0.0352","0.0353","0.0352","0.0353"],["1782582600000","373","0.03523","0.03523","0.0352","0.0352"],["1782582660000","0","0.03523","0.03523","0.03523","0.03523"],["1782582720000","203","0.03522","0.03522","0.03522","0.03522"],["1782582780000","203","0.03531","0.03531","0.03531","0.03531"],["1782582840000","174","0.0353","0.0353","0.0353","0.0353"],["1782582900000","158","0.0353","0.0353","0.0353","0.0353"],["1782582960000","0","0.0353","0.0353","0.0353","0.0353"],["1782583020000","0","0.0353","0.0353","0.0353","0.0353"],["1782583080000","0","0.0353","0.0353","0.0353","0.0353"],["1782583140000","363","0.03523","0.03529","0.03523","0.03529"],["1782583200000","175","0.03523","0.03523","0.03523","0.03523"],["1782583260000","0","0.03523","0.03523","0.03523","0.03523"],["1782583320000","0","0.03523","0.03523","0.03523","0.03523"],["1782583380000","406","0.03531","0.03531","0.03528","0.03528"],["1782583440000","588","0.03529","0.03531","0.03523","0.03523"],["1782583500000","192","0.03529","0.03529","0.03529","0.03529"],["1782583560000","280","0.03521","0.03521","0.03521","0.03521"],["1782583620000","0","0.03521","0.03521","0.03521","0.03521"],["1782583680000","204","0.0353","0.0353","0.0353","0.0353"],["1782583740000","159","0.0352","0.0352","0.0352","0.0352"],["1782583800000","172","0.0352","0.0352","0.0352","0.0352"],["1782583860000","203","0.0352","0.0352","0.0352","0.0352"],["1782583920000","0","0.0352","0.0352","0.0352","0.0352"]]}