{"elapsed":"3ms","result":"true","data":[["1781441700000","165","0.04273","0.04273","0.04273","0.04273"],["1781441760000","168","0.04272","0.04272","0.04272","0.04272"],["1781441820000","168","0.0427","0.0427","0.0427","0.0427"],["1781441880000","168","0.04265","0.04265","0.04265","0.04265"],["1781441940000","134","0.0429","0.0429","0.0429","0.0429"],["1781442000000","329","0.04271","0.0429","0.04271","0.0429"],["1781442060000","168","0.04266","0.04266","0.04266","0.04266"],["1781442120000","168","0.04276","0.04276","0.04276","0.04276"],["1781442180000","0","0.04276","0.04276","0.04276","0.04276"],["1781442240000","321","0.04266","0.04272","0.04266","0.04272"],["1781442300000","162","0.04266","0.04266","0.04266","0.04266"],["1781442360000","336","0.04265","0.0427","0.04265","0.0427"],["1781442420000","0","0.04265","0.04265","0.04265","0.04265"],["1781442480000","168","0.04268","0.04268","0.04268","0.04268"],["1781442540000","318","0.04265","0.04273","0.04265","0.04273"],["1781442600000","131","0.04265","0.04265","0.04265","0.04265"],["1781442660000","0","0.04265","0.04265","0.04265","0.04265"],["1781442720000","168","0.04281","0.04281","0.04281","0.04281"],["1781442780000","0","0.04281","0.04281","0.04281","0.04281"],["1781442840000","307","0.04277","0.04277","0.04276","0.04276"],["1781442900000","307","0.04273","0.04277","0.04273","0.04277"],["1781442960000","0","0.04273","0.04273","0.04273","0.04273"],["1781443020000","168","0.04274","0.04274","0.04274","0.04274"],["1781443080000","0","0.04274","0.04274","0.04274","0.04274"],["1781443140000","558","0.04293","0.04293","0.04278","0.04278"],["1781443200000","167","0.04293","0.04293","0.04282","0.04282"],["1781443260000","0","0.04293","0.04293","0.04293","0.04293"],["1781443320000","168","0.04281","0.04281","0.04281","0.04281"],["1781443380000","168","0.04292","0.04292","0.04292","0.04292"],["1781443440000","357","0.04293","0.04293","0.0428","0.0428"],["1781443500000","165","0.04293","0.04293","0.04282","0.04282"],["1781443560000","0","0.04293","0.04293","0.04293","0.04293"],["1781443620000","327","0.04279","0.04279","0.04279","0.04279"],["1781443680000","168","0.04288","0.04288","0.04288","0.04288"],["1781443740000","154","0.04286","0.04286","0.04286","0.04286"],["1781443800000","153","0.04286","0.04286","0.04286","0.04286"],["1781443860000","336","0.04292","0.04292","0.04277","0.04277"],["1781443920000","168","0.04283","0.04283","0.04283","0.04283"],["1781443980000","300","0.04289","0.04289","0.04289","0.04289"],["1781444040000","308","0.0429","0.0429","0.04269","0.04269"],["1781444100000","157","0.0429","0.0429","0.0429","0.0429"],["1781444160000","0","0.0429","0.0429","0.0429","0.0429"],["1781444220000","0","0.0429","0.0429","0.0429","0.0429"],["1781444280000","168","0.04273","0.04273","0.04273","0.04273"],["1781444340000","157","0.04277","0.04277","0.04277","0.04277"],["1781444400000","157","0.04277","0.04277","0.04277","0.04277"],["1781444460000","0","0.04277","0.04277","0.04277","0.04277"],["1781444520000","168","0.04283","0.04283","0.04283","0.04283"],["1781444580000","336","0.04279","0.04282","0.04279","0.04282"],["1781444640000","505","0.04269","0.04288","0.04269","0.04288"],["1781444700000","323","0.04286","0.04286","0.04269","0.04269"],["1781444760000","168","0.04282","0.04282","0.04282","0.04282"],["1781444820000","168","0.04291","0.04291","0.04291","0.04291"],["1781444880000","0","0.04291","0.04291","0.04291","0.04291"],["1781444940000","336","0.04284","0.04284","0.0428","0.0428"],["1781445000000","443","0.04275","0.04293","0.04275","0.04293"],["1781445060000","0","0.04275","0.04275","0.04275","0.04275"],["1781445120000","0","0.04275","0.04275","0.04275","0.04275"],["1781445180000","168","0.04288","0.04288","0.04288","0.04288"],["1781445240000","315","0.04269","0.04269","0.04269","0.04269"],["1781445300000","155","0.04269","0.04269","0.04269","0.04269"]]}