{"elapsed":"3ms","result":"true","data":[["1782162900000","359","0.037479","0.037479","0.037468","0.037468"],["1782162960000","0","0.037479","0.037479","0.037479","0.037479"],["1782163020000","0","0.037479","0.037479","0.037479","0.037479"],["1782163080000","0","0.037479","0.037479","0.037479","0.037479"],["1782163140000","560","0.03748","0.037482","0.03748","0.03748"],["1782163200000","560","0.037486","0.037486","0.03748","0.03748"],["1782163260000","191","0.037485","0.037485","0.037485","0.037485"],["1782163320000","191","0.037486","0.037486","0.037486","0.037486"],["1782163380000","191","0.037486","0.037486","0.037486","0.037486"],["1782163440000","375","0.03747","0.037485","0.03747","0.037485"],["1782163500000","354","0.037486","0.037486","0.03747","0.03747"],["1782163560000","0","0.037486","0.037486","0.037486","0.037486"],["1782163620000","0","0.037486","0.037486","0.037486","0.037486"],["1782163680000","573","0.037485","0.037486","0.037485","0.037486"],["1782163740000","184","0.037474","0.037474","0.037474","0.037474"],["1782163800000","934","0.037484","0.037486","0.037474","0.037474"],["1782163860000","0","0.037484","0.037484","0.037484","0.037484"],["1782163920000","191","0.037486","0.037486","0.037486","0.037486"],["1782163980000","191","0.037485","0.037485","0.037485","0.037485"],["1782164040000","555","0.037487","0.037487","0.037484","0.037484"],["1782164100000","185","0.037487","0.037487","0.037487","0.037487"],["1782164160000","415","0.037484","0.037484","0.037484","0.037484"],["1782164220000","0","0.037484","0.037484","0.037484","0.037484"],["1782164280000","382","0.037483","0.037484","0.037483","0.037484"],["1782164340000","151","0.037487","0.037487","0.037487","0.037487"],["1782164400000","910","0.037488","0.037488","0.037486","0.037487"],["1782164460000","0","0.037488","0.037488","0.037488","0.037488"],["1782164520000","0","0.037488","0.037488","0.037488","0.037488"],["1782164580000","382","0.037488","0.037489","0.037488","0.037489"],["1782164640000","569","0.037494","0.037494","0.037488","0.037488"],["1782164700000","156","0.037494","0.037494","0.037494","0.037494"],["1782164760000","0","0.037494","0.037494","0.037494","0.037494"],["1782164820000","382","0.037491","0.037491","0.03749","0.03749"],["1782164880000","191","0.037492","0.037492","0.037492","0.037492"],["1782164940000","177","0.037492","0.037492","0.037492","0.037492"],["1782165000000","351","0.037494","0.037494","0.037492","0.037492"],["1782165060000","191","0.037493","0.037493","0.037493","0.037493"],["1782165120000","382","0.037492","0.037492","0.037492","0.037492"],["1782165180000","191","0.037491","0.037491","0.037491","0.037491"],["1782165240000","187","0.037488","0.037488","0.037488","0.037488"],["1782165300000","370","0.037493","0.037493","0.037488","0.037488"],["1782165360000","191","0.037492","0.037492","0.037492","0.037492"],["1782165420000","0","0.037492","0.037492","0.037492","0.037492"],["1782165480000","0","0.037492","0.037492","0.037492","0.037492"],["1782165540000","380","0.037491","0.037494","0.037491","0.037494"],["1782165600000","350","0.037493","0.037493","0.037491","0.037491"],["1782165660000","0","0.037493","0.037493","0.037493","0.037493"],["1782165720000","0","0.037493","0.037493","0.037493","0.037493"],["1782165780000","191","0.037494","0.037494","0.037494","0.037494"],["1782165840000","755","0.037488","0.037494","0.037488","0.037493"],["1782165900000","183","0.037488","0.037488","0.037488","0.037488"],["1782165960000","955","0.037494","0.037494","0.037492","0.037492"],["1782166020000","0","0.037494","0.037494","0.037494","0.037494"],["1782166080000","609","0.037493","0.037493","0.037493","0.037493"],["1782166140000","555","0.037494","0.037494","0.037493","0.037493"],["1782166200000","761","0.037494","0.037494","0.037494","0.037494"],["1782166260000","0","0.037494","0.037494","0.037494","0.037494"],["1782166320000","191","0.037493","0.037493","0.037493","0.037493"],["1782166380000","637","0.037499","0.037499","0.037494","0.037494"],["1782166440000","169","0.037505","0.037505","0.037505","0.037505"],["1782166500000","371","0.037499","0.037505","0.037499","0.037505"]]}