{"elapsed":"2ms","result":"true","data":[["1781077740000","14.17","0.35917","0.35917","0.35917","0.35917"],["1781077800000","0","0.35917","0.35917","0.35917","0.35917"],["1781077860000","36.84","0.35761","0.35761","0.35761","0.35761"],["1781077920000","0","0.35761","0.35761","0.35761","0.35761"],["1781077980000","0","0.35761","0.35761","0.35761","0.35761"],["1781078040000","18.72","0.35797","0.35797","0.35797","0.35797"],["1781078100000","1520.01","0.38212","0.38212","0.3584","0.3584"],["1781078160000","0","0.38212","0.38212","0.38212","0.38212"],["1781078220000","0","0.38212","0.38212","0.38212","0.38212"],["1781078280000","0","0.38212","0.38212","0.38212","0.38212"],["1781078340000","11.02","0.37783","0.37783","0.37783","0.37783"],["1781078400000","10.68","0.3825","0.3825","0.36751","0.36751"],["1781078460000","0","0.3825","0.3825","0.3825","0.3825"],["1781078520000","0","0.3825","0.3825","0.3825","0.3825"],["1781078580000","0","0.3825","0.3825","0.3825","0.3825"],["1781078640000","0","0.3825","0.3825","0.3825","0.3825"],["1781078700000","0","0.3825","0.3825","0.3825","0.3825"],["1781078760000","0","0.3825","0.3825","0.3825","0.3825"],["1781078820000","0","0.3825","0.3825","0.3825","0.3825"],["1781078880000","0","0.3825","0.3825","0.3825","0.3825"],["1781078940000","8.82","0.38544","0.38544","0.38544","0.38544"],["1781079000000","35.56","0.3975","0.3975","0.39","0.39"],["1781079060000","398.68","0.38589","0.3975","0.35873","0.39"],["1781079120000","254.17","0.3975","0.3975","0.35873","0.3975"],["1781079180000","708.75","0.3675","0.39","0.35744","0.3825"],["1781079240000","1410.6","0.3825","0.39733","0.36","0.39"],["1781079300000","270.16","0.38675","0.38675","0.38594","0.38594"],["1781079360000","59.1","0.38655","0.38675","0.38655","0.38675"],["1781079420000","0","0.38655","0.38655","0.38655","0.38655"],["1781079480000","13.09","0.38594","0.38635","0.38594","0.38635"],["1781079540000","120.79","0.37505","0.37818","0.37505","0.37726"],["1781079600000","12.52","0.37656","0.37656","0.37656","0.37656"],["1781079660000","0","0.37656","0.37656","0.37656","0.37656"],["1781079720000","6.83","0.375","0.375","0.375","0.375"],["1781079780000","22.92","0.37173","0.37173","0.37173","0.37173"],["1781079840000","126.19","0.37173","0.37173","0.37173","0.37173"],["1781079900000","0","0.37173","0.37173","0.37173","0.37173"],["1781079960000","268.77","0.38985","0.38985","0.37123","0.37123"],["1781080020000","0","0.38985","0.38985","0.38985","0.38985"],["1781080080000","0","0.38985","0.38985","0.38985","0.38985"],["1781080140000","0","0.38985","0.38985","0.38985","0.38985"],["1781080200000","1123.22","0.3675","0.39","0.35344","0.39"],["1781080260000","105.34","0.40282","0.40282","0.37266","0.37266"],["1781080320000","15.83","0.40282","0.40461","0.40282","0.40461"],["1781080380000","104.51","0.39","0.3975","0.39","0.3975"],["1781080440000","0","0.39","0.39","0.39","0.39"],["1781080500000","0","0.39","0.39","0.39","0.39"],["1781080560000","0","0.39","0.39","0.39","0.39"],["1781080620000","9.79","0.38043","0.3825","0.38043","0.3825"],["1781080680000","0","0.38043","0.38043","0.38043","0.38043"],["1781080740000","17.64","0.38043","0.38043","0.38043","0.38043"],["1781080800000","8.68","0.39709","0.39709","0.39","0.39"],["1781080860000","10.55","0.38676","0.38676","0.38676","0.38676"],["1781080920000","0","0.38676","0.38676","0.38676","0.38676"],["1781080980000","2.61","0.3825","0.3825","0.3825","0.3825"],["1781081040000","75.05","0.39459","0.39459","0.39459","0.39459"],["1781081100000","0","0.39459","0.39459","0.39459","0.39459"],["1781081160000","4.22","0.3825","0.3825","0.3825","0.3825"],["1781081220000","0","0.3825","0.3825","0.3825","0.3825"],["1781081280000","0","0.3825","0.3825","0.3825","0.3825"],["1781081340000","11.87","0.38579","0.38579","0.38579","0.38579"]]}