{"elapsed":"2ms","result":"true","data":[["1776480420000","0","0.03114","0.03114","0.03114","0.03114"],["1776480480000","40410","0.03099","0.03113","0.03094","0.03111"],["1776480540000","6480","0.03104","0.03108","0.03104","0.03104"],["1776480600000","12326","0.03103","0.03108","0.03103","0.03107"],["1776480660000","1602","0.03104","0.03104","0.03104","0.03104"],["1776480720000","51245","0.03096","0.03105","0.03092","0.03105"],["1776480780000","22233","0.031","0.031","0.03096","0.03096"],["1776480840000","7915","0.03097","0.03103","0.03097","0.03103"],["1776480900000","12386","0.03102","0.03102","0.03094","0.03094"],["1776480960000","6406","0.03104","0.03104","0.03101","0.03102"],["1776481020000","3342","0.03105","0.03107","0.03104","0.03106"],["1776481080000","8555","0.03109","0.03109","0.03106","0.03106"],["1776481140000","5381","0.03107","0.03108","0.03107","0.03107"],["1776481200000","14547","0.0312","0.0312","0.03105","0.03105"],["1776481260000","10770","0.0311","0.03112","0.03107","0.03112"],["1776481320000","5094","0.03108","0.0311","0.03108","0.0311"],["1776481380000","22817","0.03114","0.03114","0.03106","0.03106"],["1776481440000","25678","0.031","0.03111","0.031","0.03111"],["1776481500000","114700","0.03094","0.03107","0.03094","0.03099"],["1776481560000","3143","0.03087","0.03096","0.03087","0.03096"],["1776481620000","3010","0.03093","0.03093","0.03084","0.03085"],["1776481680000","0","0.03093","0.03093","0.03093","0.03093"],["1776481740000","9051","0.03086","0.03092","0.03086","0.03088"],["1776481800000","8431","0.03081","0.03083","0.03081","0.03083"],["1776481860000","82138","0.03078","0.03082","0.03065","0.03082"],["1776481920000","24213","0.03078","0.03081","0.03075","0.03081"],["1776481980000","35299","0.03082","0.03082","0.03074","0.03078"],["1776482040000","22625","0.03083","0.03089","0.03082","0.03089"],["1776482100000","12545","0.03083","0.03085","0.03081","0.03081"],["1776482160000","32236","0.03078","0.03084","0.03075","0.03083"],["1776482220000","92783","0.03067","0.03078","0.03052","0.03075"],["1776482280000","30544","0.03074","0.03074","0.03065","0.03068"],["1776482340000","8077","0.0308","0.0308","0.03076","0.03078"],["1776482400000","34759","0.03089","0.0309","0.03082","0.03082"],["1776482460000","6977","0.03085","0.03086","0.03081","0.03081"],["1776482520000","1695","0.03079","0.03083","0.03079","0.03082"],["1776482580000","4920","0.03083","0.03084","0.03075","0.0308"],["1776482640000","35187","0.0309","0.0309","0.03083","0.03083"],["1776482700000","1687","0.03082","0.03087","0.03082","0.03087"],["1776482760000","16514","0.03065","0.0308","0.03064","0.0308"],["1776482820000","247","0.03067","0.03067","0.03067","0.03067"],["1776482880000","112143","0.03068","0.03071","0.03058","0.03065"],["1776482940000","5030","0.03071","0.03071","0.03068","0.03068"],["1776483000000","25587","0.03073","0.03073","0.03065","0.03069"],["1776483060000","536","0.03072","0.03072","0.03072","0.03072"],["1776483120000","26028","0.03076","0.03076","0.03073","0.03073"],["1776483180000","18112","0.03075","0.03077","0.03072","0.03075"],["1776483240000","41525","0.0307","0.03073","0.03063","0.03073"],["1776483300000","78340","0.03064","0.03067","0.03062","0.03067"],["1776483360000","12380","0.03064","0.03067","0.03064","0.03065"],["1776483420000","2954","0.03065","0.03067","0.03065","0.03067"],["1776483480000","94757","0.03062","0.03069","0.03053","0.03064"],["1776483540000","52304","0.03058","0.03065","0.03057","0.03059"],["1776483600000","20573","0.03053","0.03058","0.03053","0.03058"],["1776483660000","14641","0.03054","0.03059","0.03051","0.03059"],["1776483720000","20025","0.03066","0.03066","0.0306","0.03061"],["1776483780000","2842","0.03068","0.03068","0.03067","0.03067"],["1776483840000","20620","0.03066","0.03068","0.03061","0.03065"],["1776483900000","3507","0.03063","0.0307","0.03063","0.03068"],["1776483960000","1324","0.03064","0.03065","0.03063","0.03063"],["1776484020000","147","0.03057","0.03057","0.03057","0.03057"]]}