{"elapsed":"1ms","result":"true","data":[["1776479040000","58812","0.03145","0.03149","0.03145","0.03145"],["1776479100000","42248","0.03146","0.03147","0.03146","0.03146"],["1776479160000","26099","0.0314","0.03142","0.03138","0.0314"],["1776479220000","47375","0.03139","0.03146","0.03139","0.03146"],["1776479280000","13755","0.03142","0.03146","0.03142","0.03143"],["1776479340000","635","0.03147","0.03147","0.03147","0.03147"],["1776479400000","22086","0.0315","0.03152","0.03147","0.03147"],["1776479460000","2310","0.03156","0.03157","0.03151","0.03151"],["1776479520000","162178","0.03154","0.03158","0.03149","0.03158"],["1776479580000","16306","0.03144","0.03144","0.03143","0.03144"],["1776479640000","1095","0.03147","0.03147","0.03147","0.03147"],["1776479700000","7121","0.03149","0.0315","0.03148","0.0315"],["1776479760000","458","0.03151","0.03151","0.03151","0.03151"],["1776479820000","29254","0.03157","0.03159","0.03157","0.03157"],["1776479880000","3107","0.0315","0.03156","0.0315","0.03156"],["1776479940000","10757","0.03151","0.03155","0.03149","0.03155"],["1776480000000","32157","0.03132","0.03149","0.03129","0.03149"],["1776480060000","46307","0.03131","0.03133","0.03128","0.03129"],["1776480120000","2825","0.03134","0.03137","0.03133","0.03133"],["1776480180000","939","0.03136","0.03136","0.03136","0.03136"],["1776480240000","27693","0.0312","0.03132","0.0312","0.03132"],["1776480300000","15064","0.03115","0.03119","0.03115","0.03119"],["1776480360000","58345","0.03114","0.03119","0.03112","0.03119"],["1776480420000","0","0.03114","0.03114","0.03114","0.03114"],["1776480480000","40410","0.03099","0.03113","0.03094","0.03111"],["1776480540000","6480","0.03104","0.03108","0.03104","0.03104"],["1776480600000","12326","0.03103","0.03108","0.03103","0.03107"],["1776480660000","1602","0.03104","0.03104","0.03104","0.03104"],["1776480720000","51245","0.03096","0.03105","0.03092","0.03105"],["1776480780000","22233","0.031","0.031","0.03096","0.03096"],["1776480840000","7915","0.03097","0.03103","0.03097","0.03103"],["1776480900000","12386","0.03102","0.03102","0.03094","0.03094"],["1776480960000","6406","0.03104","0.03104","0.03101","0.03102"],["1776481020000","3342","0.03105","0.03107","0.03104","0.03106"],["1776481080000","8555","0.03109","0.03109","0.03106","0.03106"],["1776481140000","5381","0.03107","0.03108","0.03107","0.03107"],["1776481200000","14547","0.0312","0.0312","0.03105","0.03105"],["1776481260000","10770","0.0311","0.03112","0.03107","0.03112"],["1776481320000","5094","0.03108","0.0311","0.03108","0.0311"],["1776481380000","22817","0.03114","0.03114","0.03106","0.03106"],["1776481440000","25678","0.031","0.03111","0.031","0.03111"],["1776481500000","114700","0.03094","0.03107","0.03094","0.03099"],["1776481560000","3143","0.03087","0.03096","0.03087","0.03096"],["1776481620000","3010","0.03093","0.03093","0.03084","0.03085"],["1776481680000","0","0.03093","0.03093","0.03093","0.03093"],["1776481740000","9051","0.03086","0.03092","0.03086","0.03088"],["1776481800000","8431","0.03081","0.03083","0.03081","0.03083"],["1776481860000","82138","0.03078","0.03082","0.03065","0.03082"],["1776481920000","24213","0.03078","0.03081","0.03075","0.03081"],["1776481980000","35299","0.03082","0.03082","0.03074","0.03078"],["1776482040000","22625","0.03083","0.03089","0.03082","0.03089"],["1776482100000","12545","0.03083","0.03085","0.03081","0.03081"],["1776482160000","32236","0.03078","0.03084","0.03075","0.03083"],["1776482220000","92783","0.03067","0.03078","0.03052","0.03075"],["1776482280000","30544","0.03074","0.03074","0.03065","0.03068"],["1776482340000","8077","0.0308","0.0308","0.03076","0.03078"],["1776482400000","34759","0.03089","0.0309","0.03082","0.03082"],["1776482460000","6977","0.03085","0.03086","0.03081","0.03081"],["1776482520000","1695","0.03079","0.03083","0.03079","0.03082"],["1776482580000","4920","0.03083","0.03084","0.03075","0.0308"],["1776482640000","2676","0.03083","0.03083","0.03083","0.03083"]]}