{"elapsed":"2ms","result":"true","data":[["1776483120000","26028","0.03076","0.03076","0.03073","0.03073"],["1776483180000","18112","0.03075","0.03077","0.03072","0.03075"],["1776483240000","41525","0.0307","0.03073","0.03063","0.03073"],["1776483300000","78340","0.03064","0.03067","0.03062","0.03067"],["1776483360000","12380","0.03064","0.03067","0.03064","0.03065"],["1776483420000","2954","0.03065","0.03067","0.03065","0.03067"],["1776483480000","94757","0.03062","0.03069","0.03053","0.03064"],["1776483540000","52304","0.03058","0.03065","0.03057","0.03059"],["1776483600000","20573","0.03053","0.03058","0.03053","0.03058"],["1776483660000","14641","0.03054","0.03059","0.03051","0.03059"],["1776483720000","20025","0.03066","0.03066","0.0306","0.03061"],["1776483780000","2842","0.03068","0.03068","0.03067","0.03067"],["1776483840000","20620","0.03066","0.03068","0.03061","0.03065"],["1776483900000","3507","0.03063","0.0307","0.03063","0.03068"],["1776483960000","1324","0.03064","0.03065","0.03063","0.03063"],["1776484020000","1901","0.03055","0.03058","0.03055","0.03057"],["1776484080000","34101","0.03054","0.03057","0.03047","0.03052"],["1776484140000","15269","0.0306","0.03063","0.03058","0.03058"],["1776484200000","6403","0.03057","0.03059","0.03055","0.03059"],["1776484260000","7466","0.03054","0.03058","0.03054","0.03055"],["1776484320000","24012","0.03056","0.03058","0.0305","0.03054"],["1776484380000","5636","0.03045","0.03056","0.03045","0.03056"],["1776484440000","22778","0.03045","0.03047","0.03043","0.03047"],["1776484500000","6167","0.03049","0.03049","0.03045","0.03045"],["1776484560000","21736","0.03037","0.0305","0.03037","0.0305"],["1776484620000","107213","0.0303","0.0304","0.03028","0.03036"],["1776484680000","43813","0.03032","0.03032","0.03024","0.03031"],["1776484740000","26027","0.03029","0.03035","0.03029","0.03035"],["1776484800000","184293","0.0301","0.03029","0.03003","0.03028"],["1776484860000","61076","0.03018","0.03022","0.03012","0.03012"],["1776484920000","152024","0.03022","0.03025","0.03015","0.03015"],["1776484980000","81181","0.03015","0.03022","0.03013","0.03022"],["1776485040000","19112","0.03021","0.03024","0.03017","0.03018"],["1776485100000","131632","0.03024","0.03027","0.03021","0.03023"],["1776485160000","30546","0.03029","0.03029","0.03026","0.03028"],["1776485220000","22024","0.03011","0.03016","0.03009","0.03016"],["1776485280000","14014","0.03018","0.03018","0.03007","0.03009"],["1776485340000","87264","0.03014","0.0302","0.03009","0.0302"],["1776485400000","78886","0.03018","0.03021","0.03005","0.0301"],["1776485460000","39999","0.03027","0.03027","0.03021","0.03021"],["1776485520000","12932","0.03017","0.03024","0.03015","0.03024"],["1776485580000","30758","0.03018","0.03019","0.03017","0.03017"],["1776485640000","228442","0.03011","0.03022","0.03007","0.03019"],["1776485700000","93993","0.03012","0.03015","0.03009","0.03013"],["1776485760000","142476","0.03018","0.03018","0.03005","0.0301"],["1776485820000","14309","0.03018","0.03018","0.03018","0.03018"],["1776485880000","1927","0.03024","0.03024","0.03022","0.03022"],["1776485940000","74566","0.03041","0.03044","0.03024","0.03028"],["1776486000000","11960","0.03039","0.03042","0.03039","0.03039"],["1776486060000","4327","0.03031","0.03038","0.03031","0.03038"],["1776486120000","6366","0.0304","0.0304","0.03039","0.03039"],["1776486180000","34560","0.0304","0.03048","0.03039","0.03045"],["1776486240000","53775","0.03039","0.03044","0.03039","0.0304"],["1776486300000","1704","0.03042","0.03043","0.03042","0.03043"],["1776486360000","1016","0.03042","0.03042","0.03042","0.03042"],["1776486420000","12503","0.03042","0.03043","0.03042","0.03043"],["1776486480000","28160","0.03038","0.03039","0.03032","0.03039"],["1776486540000","11405","0.03038","0.03044","0.03037","0.03037"],["1776486600000","44446","0.03031","0.03038","0.0303","0.03038"],["1776486660000","3428","0.03036","0.03037","0.03035","0.03035"],["1776486720000","0","0.03036","0.03036","0.03036","0.03036"]]}