{"elapsed":"2ms","result":"true","data":[["1776436620000","61161","0.03525","0.03536","0.03525","0.03536"],["1776436680000","12087","0.03535","0.03535","0.03524","0.03524"],["1776436740000","138171","0.03541","0.03549","0.03533","0.03534"],["1776436800000","55291","0.03554","0.03572","0.0354","0.0354"],["1776436860000","13425","0.03552","0.0356","0.03552","0.03557"],["1776436920000","303186","0.03495","0.03551","0.0345","0.03551"],["1776436980000","221708","0.0352","0.0352","0.03488","0.0349"],["1776437040000","372057","0.03477","0.03539","0.03474","0.03515"],["1776437100000","189344","0.03465","0.03482","0.03462","0.03477"],["1776437160000","215387","0.03467","0.03467","0.03454","0.03461"],["1776437220000","207795","0.03449","0.03462","0.03418","0.03462"],["1776437280000","2583078.59","0.03245","0.03457","0.03118","0.03444"],["1776437340000","582049","0.03267","0.03274","0.03236","0.03247"],["1776437400000","428552","0.0328","0.0328","0.03259","0.0327"],["1776437460000","860750","0.03282","0.03289","0.03262","0.03279"],["1776437520000","222912","0.03287","0.03294","0.03278","0.03287"],["1776437580000","127171","0.03269","0.03289","0.03266","0.03286"],["1776437640000","295898","0.03243","0.03268","0.03243","0.03266"],["1776437700000","100264","0.0322","0.03254","0.0322","0.03244"],["1776437760000","378491","0.03241","0.03241","0.03195","0.03221"],["1776437820000","162223","0.03248","0.03256","0.03234","0.0324"],["1776437880000","87021","0.03254","0.03254","0.03243","0.03247"],["1776437940000","221592","0.03269","0.03281","0.03259","0.03262"],["1776438000000","220166","0.03261","0.0327","0.03245","0.0327"],["1776438060000","125709","0.03254","0.03266","0.03248","0.03263"],["1776438120000","66716","0.03254","0.03266","0.03251","0.03259"],["1776438180000","50130","0.03257","0.03257","0.03242","0.03249"],["1776438240000","189390","0.03258","0.03261","0.03248","0.03253"],["1776438300000","60360","0.03256","0.03268","0.03255","0.03255"],["1776438360000","125288","0.03252","0.03263","0.0325","0.03253"],["1776438420000","76824","0.03268","0.03279","0.03261","0.03266"],["1776438480000","35310","0.03263","0.03269","0.03263","0.03268"],["1776438540000","84395","0.03263","0.03269","0.03259","0.03266"],["1776438600000","76280","0.03256","0.03264","0.03256","0.03263"],["1776438660000","45196","0.03259","0.0326","0.0325","0.03256"],["1776438720000","15199","0.03266","0.0327","0.03257","0.03259"],["1776438780000","54319","0.03265","0.03269","0.03261","0.03266"],["1776438840000","3326","0.03254","0.03263","0.03252","0.03263"],["1776438900000","39657","0.0325","0.03255","0.03249","0.03253"],["1776438960000","77652","0.03234","0.03249","0.03232","0.03249"],["1776439020000","133333","0.03215","0.03237","0.03215","0.03237"],["1776439080000","311160","0.03192","0.03219","0.03191","0.03218"],["1776439140000","61014","0.03197","0.03197","0.03187","0.03191"],["1776439200000","101628","0.03205","0.03205","0.03196","0.03197"],["1776439260000","114305","0.03188","0.03212","0.03186","0.03202"],["1776439320000","402902","0.03178","0.03189","0.03171","0.03187"],["1776439380000","362546","0.03181","0.03182","0.03172","0.03178"],["1776439440000","625969","0.03164","0.03185","0.03162","0.0318"],["1776439500000","54245","0.03165","0.03178","0.03161","0.03164"],["1776439560000","126810","0.03185","0.03196","0.03163","0.03163"],["1776439620000","121870","0.03204","0.03207","0.03177","0.03182"],["1776439680000","10076","0.03205","0.03207","0.03205","0.03207"],["1776439740000","28730","0.0321","0.0321","0.03199","0.03201"],["1776439800000","156881","0.03187","0.03201","0.03183","0.03201"],["1776439860000","92721","0.03172","0.03191","0.03163","0.03191"],["1776439920000","36864","0.03174","0.03176","0.03166","0.03174"],["1776439980000","41922","0.03176","0.03179","0.03167","0.03176"],["1776440040000","32815","0.03187","0.03189","0.03178","0.03178"],["1776440100000","16604","0.03176","0.03185","0.03176","0.03185"],["1776440160000","27000","0.03171","0.03187","0.03168","0.03179"],["1776440220000","125298","0.03168","0.0317","0.0315","0.03168"]]}