{"elapsed":"2ms","result":"true","data":[["1782179640000","0","0.016323","0.016323","0.016323","0.016323"],["1782179700000","0","0.016323","0.016323","0.016323","0.016323"],["1782179760000","0","0.016323","0.016323","0.016323","0.016323"],["1782179820000","16396","0.01653","0.016538","0.01653","0.016537"],["1782179880000","0","0.01653","0.01653","0.01653","0.01653"],["1782179940000","6029","0.01654","0.016541","0.01654","0.016541"],["1782180000000","11661","0.016556","0.016556","0.016547","0.016547"],["1782180060000","3097","0.016534","0.016534","0.016514","0.016514"],["1782180120000","525","0.016511","0.016511","0.016511","0.016511"],["1782180180000","6248","0.01651","0.01651","0.01651","0.01651"],["1782180240000","6725","0.016485","0.016493","0.016477","0.016493"],["1782180300000","16990","0.016464","0.016471","0.016464","0.016471"],["1782180360000","0","0.016464","0.016464","0.016464","0.016464"],["1782180420000","41899","0.016476","0.016476","0.016476","0.016476"],["1782180480000","13965","0.016427","0.016443","0.016427","0.016443"],["1782180540000","0","0.016427","0.016427","0.016427","0.016427"],["1782180600000","5725","0.016447","0.016449","0.016447","0.016449"],["1782180660000","7082","0.01639","0.016396","0.01639","0.016396"],["1782180720000","3900","0.016405","0.016405","0.016379","0.016379"],["1782180780000","0","0.016405","0.016405","0.016405","0.016405"],["1782180840000","0","0.016405","0.016405","0.016405","0.016405"],["1782180900000","3250","0.01647","0.016485","0.016442","0.016442"],["1782180960000","20432","0.016542","0.016542","0.016484","0.016484"],["1782181020000","4728","0.016555","0.016555","0.01652","0.016524"],["1782181080000","1898","0.01656","0.016584","0.016547","0.016584"],["1782181140000","129674","0.016509","0.016547","0.016442","0.016547"],["1782181200000","28340","0.01647","0.016483","0.016456","0.016483"],["1782181260000","1227","0.016464","0.016465","0.016464","0.016465"],["1782181320000","0","0.016464","0.016464","0.016464","0.016464"],["1782181380000","25991","0.016455","0.01648","0.016455","0.016479"],["1782181440000","393","0.016442","0.016442","0.016442","0.016442"],["1782181500000","2169","0.016403","0.016424","0.016403","0.016424"],["1782181560000","28173","0.016398","0.016417","0.016398","0.016414"],["1782181620000","2510","0.016408","0.016408","0.016408","0.016408"],["1782181680000","10122","0.016416","0.016416","0.016409","0.016409"],["1782181740000","7765","0.016367","0.016392","0.01636","0.016392"],["1782181800000","16930","0.016418","0.016418","0.016364","0.016364"],["1782181860000","9112","0.016396","0.016414","0.016396","0.016414"],["1782181920000","51869","0.0164","0.0164","0.016369","0.016369"],["1782181980000","11726","0.016399","0.0164","0.016399","0.0164"],["1782182040000","9071","0.016412","0.016412","0.016372","0.016394"],["1782182100000","33560","0.0164","0.016418","0.016399","0.016418"],["1782182160000","2050","0.016311","0.016343","0.016311","0.016343"],["1782182220000","3870","0.016334","0.016334","0.016318","0.016318"],["1782182280000","0","0.016334","0.016334","0.016334","0.016334"],["1782182340000","12778","0.016356","0.016356","0.016351","0.016351"],["1782182400000","0","0.016356","0.016356","0.016356","0.016356"],["1782182460000","71","0.016385","0.016385","0.016385","0.016385"],["1782182520000","1967","0.016416","0.016416","0.016392","0.016392"],["1782182580000","17196","0.016401","0.016415","0.016387","0.016415"],["1782182640000","7622","0.016404","0.016404","0.0164","0.016401"],["1782182700000","1901","0.016374","0.016374","0.016357","0.016357"],["1782182760000","7484","0.016397","0.016398","0.016397","0.016398"],["1782182820000","0","0.016397","0.016397","0.016397","0.016397"],["1782182880000","1152","0.016378","0.016378","0.016378","0.016378"],["1782182940000","2676","0.0164","0.0164","0.0164","0.0164"],["1782183000000","0","0.0164","0.0164","0.0164","0.0164"],["1782183060000","0","0.0164","0.0164","0.0164","0.0164"],["1782183120000","66","0.016442","0.016442","0.016442","0.016442"],["1782183180000","1990","0.016441","0.016441","0.016441","0.016441"],["1782183240000","0","0.016441","0.016441","0.016441","0.016441"]]}