{"elapsed":"2ms","result":"true","data":[["1786141320000","2000","0.016918","0.016918","0.016918","0.016918"],["1786141380000","0","0.016913","0.016913","0.016913","0.016913"],["1786141440000","2000","0.016928","0.016928","0.016928","0.016928"],["1786141500000","1185","0.016933","0.016933","0.016933","0.016933"],["1786141560000","0","0.016943","0.016943","0.016943","0.016943"],["1786141620000","0","0.016943","0.016943","0.016943","0.016943"],["1786141680000","0","0.016944","0.016944","0.016943","0.016943"],["1786141740000","0","0.016944","0.016944","0.016944","0.016944"],["1786141800000","0","0.016945","0.016947","0.016945","0.016946"],["1786141860000","1474","0.016929","0.016931","0.016929","0.016931"],["1786141920000","9102","0.016892","0.016896","0.016892","0.016896"],["1786141980000","336","0.01689","0.01689","0.01689","0.01689"],["1786142040000","7737","0.01689","0.01689","0.016878","0.016878"],["1786142100000","25296","0.016878","0.01689","0.016878","0.01689"],["1786142160000","34753","0.016845","0.016878","0.016845","0.016878"],["1786142220000","0","0.016847","0.016851","0.016846","0.016851"],["1786142280000","1265","0.016853","0.016853","0.016853","0.016853"],["1786142340000","2000","0.016849","0.016849","0.016849","0.016849"],["1786142400000","2000","0.016849","0.016849","0.016849","0.016849"],["1786142460000","1452","0.016841","0.016841","0.016841","0.016841"],["1786142520000","10376","0.016834","0.016834","0.016823","0.016823"],["1786142580000","13825","0.016844","0.016844","0.016816","0.016816"],["1786142640000","0","0.016850","0.016850","0.016849","0.016849"],["1786142700000","0","0.016849","0.016850","0.016848","0.016850"],["1786142760000","0","0.016856","0.016862","0.016851","0.016852"],["1786142820000","0","0.016849","0.016856","0.016848","0.016855"],["1786142880000","53","0.016864","0.016864","0.016864","0.016864"],["1786142940000","0","0.016854","0.016855","0.016851","0.016855"],["1786143000000","0","0.016855","0.016855","0.016853","0.016853"],["1786143060000","0","0.016855","0.016855","0.016854","0.016854"],["1786143120000","205","0.01687","0.01687","0.01687","0.01687"],["1786143180000","0","0.016863","0.016863","0.016862","0.016862"],["1786143240000","0","0.016853","0.016873","0.016852","0.016863"],["1786143300000","732","0.016845","0.016845","0.016845","0.016845"],["1786143360000","0","0.016853","0.016854","0.016853","0.016853"],["1786143420000","0","0.016855","0.016855","0.016854","0.016855"],["1786143480000","0","0.016854","0.016855","0.016854","0.016855"],["1786143540000","0","0.016854","0.016854","0.016854","0.016854"],["1786143600000","330","0.01686","0.01686","0.01686","0.01686"],["1786143660000","0","0.016853","0.016854","0.016853","0.016854"],["1786143720000","0","0.016856","0.016856","0.016853","0.016853"],["1786143780000","0","0.016861","0.016864","0.016856","0.016856"],["1786143840000","0","0.016864","0.016864","0.016864","0.016864"],["1786143900000","104584","0.016861","0.016887","0.016861","0.01687"],["1786143960000","0","0.016867","0.016867","0.016867","0.016867"],["1786144020000","0","0.016867","0.016867","0.016867","0.016867"],["1786144080000","0","0.016867","0.016867","0.016867","0.016867"],["1786144140000","0","0.016867","0.016867","0.016867","0.016867"],["1786144200000","0","0.016867","0.016867","0.016867","0.016867"],["1786144260000","0","0.016867","0.016867","0.016867","0.016867"],["1786144320000","0","0.016867","0.016867","0.016867","0.016867"],["1786144380000","0","0.016868","0.016870","0.016868","0.016869"],["1786144440000","0","0.016868","0.016868","0.016868","0.016868"],["1786144500000","62724","0.016883","0.016883","0.016876","0.016876"],["1786144560000","2000","0.016879","0.016879","0.016879","0.016879"],["1786144620000","2000","0.016879","0.016879","0.016879","0.016879"],["1786144680000","2000","0.016878","0.016878","0.016878","0.016878"],["1786144740000","2246","0.016872","0.016872","0.016863","0.016863"],["1786144800000","7000","0.016851","0.01686","0.016851","0.01686"],["1786144860000","2000","0.016851","0.016851","0.016851","0.016851"],["1786144920000","0","0.016851","0.016851","0.016851","0.016851"]]}