{"elapsed":"2ms","result":"true","data":[["1782162960000","0","0.002796","0.002796","0.002796","0.002796"],["1782163020000","0","0.002796","0.002796","0.002796","0.002796"],["1782163080000","0","0.002796","0.002796","0.002796","0.002796"],["1782163140000","0","0.002796","0.002796","0.002796","0.002796"],["1782163200000","0","0.002796","0.002796","0.002796","0.002796"],["1782163260000","0","0.002796","0.002796","0.002796","0.002796"],["1782163320000","7149","0.002801","0.002802","0.002801","0.002802"],["1782163380000","0","0.002801","0.002801","0.002801","0.002801"],["1782163440000","0","0.002801","0.002801","0.002801","0.002801"],["1782163500000","0","0.002801","0.002801","0.002801","0.002801"],["1782163560000","0","0.002801","0.002801","0.002801","0.002801"],["1782163620000","0","0.002801","0.002801","0.002801","0.002801"],["1782163680000","0","0.002801","0.002801","0.002801","0.002801"],["1782163740000","45025","0.002802","0.002802","0.002796","0.002796"],["1782163800000","100156","0.002802","0.002802","0.002801","0.002801"],["1782163860000","87636","0.002802","0.002802","0.002801","0.002801"],["1782163920000","36861","0.002803","0.002803","0.002801","0.002801"],["1782163980000","44487","0.002838","0.002838","0.002814","0.002815"],["1782164040000","76872","0.002822","0.002829","0.002822","0.002829"],["1782164100000","19885","0.002814","0.002825","0.002814","0.002825"],["1782164160000","16787","0.002798","0.002805","0.002795","0.002805"],["1782164220000","82626","0.002807","0.002814","0.002806","0.002806"],["1782164280000","164025","0.002806","0.002809","0.002806","0.002809"],["1782164340000","21415","0.002801","0.002801","0.002799","0.0028"],["1782164400000","45310","0.002804","0.002804","0.002785","0.002804"],["1782164460000","7148","0.0028","0.002803","0.0028","0.002803"],["1782164520000","8705","0.002802","0.002802","0.0028","0.0028"],["1782164580000","0","0.002802","0.002802","0.002802","0.002802"],["1782164640000","0","0.002802","0.002802","0.002802","0.002802"],["1782164700000","0","0.002802","0.002802","0.002802","0.002802"],["1782164760000","0","0.002802","0.002802","0.002802","0.002802"],["1782164820000","0","0.002802","0.002802","0.002802","0.002802"],["1782164880000","0","0.002802","0.002802","0.002802","0.002802"],["1782164940000","0","0.002802","0.002802","0.002802","0.002802"],["1782165000000","0","0.002802","0.002802","0.002802","0.002802"],["1782165060000","0","0.002802","0.002802","0.002802","0.002802"],["1782165120000","0","0.002802","0.002802","0.002802","0.002802"],["1782165180000","0","0.002802","0.002802","0.002802","0.002802"],["1782165240000","0","0.002802","0.002802","0.002802","0.002802"],["1782165300000","0","0.002802","0.002802","0.002802","0.002802"],["1782165360000","0","0.002802","0.002802","0.002802","0.002802"],["1782165420000","0","0.002802","0.002802","0.002802","0.002802"],["1782165480000","0","0.002802","0.002802","0.002802","0.002802"],["1782165540000","0","0.002802","0.002802","0.002802","0.002802"],["1782165600000","0","0.002802","0.002802","0.002802","0.002802"],["1782165660000","0","0.002802","0.002802","0.002802","0.002802"],["1782165720000","0","0.002802","0.002802","0.002802","0.002802"],["1782165780000","0","0.002802","0.002802","0.002802","0.002802"],["1782165840000","0","0.002802","0.002802","0.002802","0.002802"],["1782165900000","0","0.002802","0.002802","0.002802","0.002802"],["1782165960000","0","0.002802","0.002802","0.002802","0.002802"],["1782166020000","0","0.002802","0.002802","0.002802","0.002802"],["1782166080000","0","0.002802","0.002802","0.002802","0.002802"],["1782166140000","0","0.002802","0.002802","0.002802","0.002802"],["1782166200000","0","0.002802","0.002802","0.002802","0.002802"],["1782166260000","0","0.002802","0.002802","0.002802","0.002802"],["1782166320000","0","0.002802","0.002802","0.002802","0.002802"],["1782166380000","0","0.002802","0.002802","0.002802","0.002802"],["1782166440000","0","0.002802","0.002802","0.002802","0.002802"],["1782166500000","0","0.002802","0.002802","0.002802","0.002802"],["1782166560000","0","0.002802","0.002802","0.002802","0.002802"]]}