{"elapsed":"9ms","result":"true","data":[["1782167760000","0","0.005356","0.005356","0.005356","0.005356"],["1782167820000","2775","0.005341","0.005341","0.005341","0.005341"],["1782167880000","895","0.005327","0.005327","0.005327","0.005327"],["1782167940000","3581","0.005331","0.005333","0.005331","0.005333"],["1782168000000","871","0.005343","0.005343","0.005343","0.005343"],["1782168060000","0","0.005343","0.005343","0.005343","0.005343"],["1782168120000","2437","0.005342","0.005342","0.005342","0.005342"],["1782168180000","0","0.005342","0.005342","0.005342","0.005342"],["1782168240000","0","0.005342","0.005342","0.005342","0.005342"],["1782168300000","0","0.005342","0.005342","0.005342","0.005342"],["1782168360000","0","0.005342","0.005342","0.005342","0.005342"],["1782168420000","0","0.005342","0.005342","0.005342","0.005342"],["1782168480000","11117","0.005339","0.005344","0.005339","0.005339"],["1782168540000","0","0.005339","0.005339","0.005339","0.005339"],["1782168600000","2992","0.005344","0.005344","0.005344","0.005344"],["1782168660000","0","0.005344","0.005344","0.005344","0.005344"],["1782168720000","0","0.005344","0.005344","0.005344","0.005344"],["1782168780000","0","0.005344","0.005344","0.005344","0.005344"],["1782168840000","0","0.005344","0.005344","0.005344","0.005344"],["1782168900000","4490","0.005346","0.005347","0.005346","0.005347"],["1782168960000","0","0.005346","0.005346","0.005346","0.005346"],["1782169020000","0","0.005346","0.005346","0.005346","0.005346"],["1782169080000","0","0.005346","0.005346","0.005346","0.005346"],["1782169140000","0","0.005346","0.005346","0.005346","0.005346"],["1782169200000","0","0.005346","0.005346","0.005346","0.005346"],["1782169260000","0","0.005346","0.005346","0.005346","0.005346"],["1782169320000","2100","0.005356","0.005356","0.005356","0.005356"],["1782169380000","0","0.005356","0.005356","0.005356","0.005356"],["1782169440000","0","0.005356","0.005356","0.005356","0.005356"],["1782169500000","0","0.005356","0.005356","0.005356","0.005356"],["1782169560000","0","0.005356","0.005356","0.005356","0.005356"],["1782169620000","0","0.005356","0.005356","0.005356","0.005356"],["1782169680000","2106","0.005351","0.005351","0.005351","0.005351"],["1782169740000","0","0.005351","0.005351","0.005351","0.005351"],["1782169800000","0","0.005351","0.005351","0.005351","0.005351"],["1782169860000","0","0.005351","0.005351","0.005351","0.005351"],["1782169920000","0","0.005351","0.005351","0.005351","0.005351"],["1782169980000","0","0.005351","0.005351","0.005351","0.005351"],["1782170040000","0","0.005351","0.005351","0.005351","0.005351"],["1782170100000","0","0.005351","0.005351","0.005351","0.005351"],["1782170160000","0","0.005351","0.005351","0.005351","0.005351"],["1782170220000","695","0.005353","0.005353","0.005353","0.005353"],["1782170280000","0","0.005353","0.005353","0.005353","0.005353"],["1782170340000","1376","0.005363","0.005363","0.005363","0.005363"],["1782170400000","0","0.005363","0.005363","0.005363","0.005363"],["1782170460000","0","0.005363","0.005363","0.005363","0.005363"],["1782170520000","0","0.005363","0.005363","0.005363","0.005363"],["1782170580000","0","0.005363","0.005363","0.005363","0.005363"],["1782170640000","0","0.005363","0.005363","0.005363","0.005363"],["1782170700000","0","0.005363","0.005363","0.005363","0.005363"],["1782170760000","0","0.005363","0.005363","0.005363","0.005363"],["1782170820000","0","0.005363","0.005363","0.005363","0.005363"],["1782170880000","0","0.005363","0.005363","0.005363","0.005363"],["1782170940000","0","0.005363","0.005363","0.005363","0.005363"],["1782171000000","732","0.005376","0.005376","0.005376","0.005376"],["1782171060000","0","0.005376","0.005376","0.005376","0.005376"],["1782171120000","0","0.005376","0.005376","0.005376","0.005376"],["1782171180000","0","0.005376","0.005376","0.005376","0.005376"],["1782171240000","0","0.005376","0.005376","0.005376","0.005376"],["1782171300000","0","0.005376","0.005376","0.005376","0.005376"],["1782171360000","0","0.005376","0.005376","0.005376","0.005376"]]}