{"elapsed":"2ms","result":"true","data":[["1786141260000","0","0.004439","0.004439","0.004439","0.004439"],["1786141320000","0","0.004439","0.004440","0.004439","0.004439"],["1786141380000","0","0.004439","0.004439","0.004439","0.004439"],["1786141440000","0","0.004439","0.004439","0.004439","0.004439"],["1786141500000","0","0.004439","0.004439","0.004439","0.004439"],["1786141560000","0","0.004439","0.004439","0.004439","0.004439"],["1786141620000","0","0.004440","0.004440","0.004439","0.004440"],["1786141680000","0","0.004440","0.004440","0.004439","0.004439"],["1786141740000","0","0.004439","0.004440","0.004439","0.004439"],["1786141800000","0","0.004439","0.004439","0.004439","0.004439"],["1786141860000","0","0.004439","0.004439","0.004439","0.004439"],["1786141920000","0","0.004440","0.004440","0.004439","0.004439"],["1786141980000","0","0.004442","0.004442","0.004440","0.004440"],["1786142040000","0","0.004443","0.004443","0.004443","0.004443"],["1786142100000","0","0.004445","0.004445","0.004444","0.004444"],["1786142160000","0","0.004442","0.004443","0.004442","0.004443"],["1786142220000","0","0.004442","0.004442","0.004442","0.004442"],["1786142280000","0","0.004442","0.004443","0.004442","0.004443"],["1786142340000","0","0.004443","0.004443","0.004443","0.004443"],["1786142400000","0","0.004442","0.004442","0.004442","0.004442"],["1786142460000","3348","0.004437","0.004437","0.004437","0.004437"],["1786142520000","0","0.004439","0.004440","0.004433","0.004440"],["1786142580000","0","0.004439","0.004439","0.004439","0.004439"],["1786142640000","0","0.004440","0.004440","0.004439","0.004440"],["1786142700000","0","0.004439","0.004440","0.004439","0.004439"],["1786142760000","0","0.004439","0.004439","0.004439","0.004439"],["1786142820000","7632","0.004441","0.004442","0.004441","0.004442"],["1786142880000","0","0.004441","0.004441","0.004441","0.004441"],["1786142940000","0","0.004441","0.004441","0.004441","0.004441"],["1786143000000","0","0.004441","0.004441","0.004441","0.004441"],["1786143060000","0","0.004441","0.004442","0.004441","0.004442"],["1786143120000","0","0.004442","0.004443","0.004442","0.004442"],["1786143180000","0","0.004441","0.004441","0.004441","0.004441"],["1786143240000","4335","0.004435","0.004437","0.004435","0.004437"],["1786143300000","0","0.004436","0.004437","0.004436","0.004437"],["1786143360000","0","0.004436","0.004437","0.004436","0.004437"],["1786143420000","0","0.004431","0.004437","0.004431","0.004436"],["1786143480000","0","0.004431","0.004431","0.004431","0.004431"],["1786143540000","0","0.004430","0.004431","0.004430","0.004431"],["1786143600000","0","0.004429","0.004430","0.004429","0.004430"],["1786143660000","4630","0.004434","0.004434","0.004433","0.004433"],["1786143720000","0","0.004433","0.004434","0.004431","0.004431"],["1786143780000","0","0.004431","0.004440","0.004431","0.004431"],["1786143840000","3348","0.004432","0.004432","0.004432","0.004432"],["1786143900000","4504","0.004435","0.004435","0.004435","0.004435"],["1786143960000","0","0.004435","0.004435","0.004435","0.004435"],["1786144020000","0","0.004435","0.004435","0.004435","0.004435"],["1786144080000","0","0.004435","0.004435","0.004435","0.004435"],["1786144140000","0","0.004442","0.004449","0.004441","0.004449"],["1786144200000","0","0.004441","0.004442","0.004441","0.004442"],["1786144260000","0","0.004441","0.004441","0.004441","0.004441"],["1786144320000","2712","0.004437","0.004437","0.004437","0.004437"],["1786144380000","3624","0.004443","0.004443","0.00444","0.00444"],["1786144440000","0","0.004440","0.004440","0.004440","0.004440"],["1786144500000","0","0.004440","0.004444","0.004440","0.004440"],["1786144560000","0","0.004440","0.004440","0.004440","0.004440"],["1786144620000","4504","0.004445","0.004445","0.004445","0.004445"],["1786144680000","0","0.004440","0.004440","0.004440","0.004440"],["1786144740000","0","0.004440","0.004440","0.004435","0.004440"],["1786144800000","0","0.004440","0.004440","0.004439","0.004440"],["1786144860000","0","0.004440","0.004440","0.004440","0.004440"]]}