{"elapsed":"2ms","result":"true","data":[["1775773920000","49150","0.00079376","0.00079376","0.00079376","0.00079376"],["1775773980000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775774040000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775774100000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775774160000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775774220000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775774280000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775774340000","40813","0.00079376","0.00079376","0.00079376","0.00079376"],["1775774400000","44811","0.00079217","0.00079217","0.00079217","0.00079217"],["1775774460000","0","0.00079217","0.00079217","0.00079217","0.00079217"],["1775774520000","27700","0.00079376","0.00079376","0.00079376","0.00079376"],["1775774580000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775774640000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775774700000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775774760000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775774820000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775774880000","5036","0.00079217","0.00079217","0.00079217","0.00079217"],["1775774940000","42599","0.00079376","0.00079376","0.00079376","0.00079376"],["1775775000000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775775060000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775775120000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775775180000","37436","0.00079376","0.00079376","0.00079376","0.00079376"],["1775775240000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775775300000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775775360000","44499","0.00079217","0.00079217","0.00079217","0.00079217"],["1775775420000","0","0.00079217","0.00079217","0.00079217","0.00079217"],["1775775480000","0","0.00079217","0.00079217","0.00079217","0.00079217"],["1775775540000","0","0.00079217","0.00079217","0.00079217","0.00079217"],["1775775600000","35891","0.00079217","0.00079217","0.00079217","0.00079217"],["1775775660000","0","0.00079217","0.00079217","0.00079217","0.00079217"],["1775775720000","0","0.00079217","0.00079217","0.00079217","0.00079217"],["1775775780000","38984","0.00079376","0.00079376","0.00079376","0.00079376"],["1775775840000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775775900000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775775960000","35030","0.00079376","0.00079376","0.00079376","0.00079376"],["1775776020000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775776080000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775776140000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775776200000","15115","0.00079217","0.00079217","0.00079217","0.00079217"],["1775776260000","0","0.00079217","0.00079217","0.00079217","0.00079217"],["1775776320000","0","0.00079217","0.00079217","0.00079217","0.00079217"],["1775776380000","5172","0.00079217","0.00079217","0.00079217","0.00079217"],["1775776440000","0","0.00079217","0.00079217","0.00079217","0.00079217"],["1775776500000","0","0.00079217","0.00079217","0.00079217","0.00079217"],["1775776560000","0","0.00079217","0.00079217","0.00079217","0.00079217"],["1775776620000","0","0.00079217","0.00079217","0.00079217","0.00079217"],["1775776680000","12179","0.00079376","0.00079376","0.00079376","0.00079376"],["1775776740000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775776800000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775776860000","5036","0.00079217","0.00079217","0.00079217","0.00079217"],["1775776920000","0","0.00079217","0.00079217","0.00079217","0.00079217"],["1775776980000","10087","0.00079217","0.00079217","0.00079217","0.00079217"],["1775777040000","0","0.00079217","0.00079217","0.00079217","0.00079217"],["1775777100000","36941","0.00079376","0.00079376","0.00079376","0.00079376"],["1775777160000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775777220000","0","0.00079376","0.00079376","0.00079376","0.00079376"],["1775777280000","5036","0.00079217","0.00079217","0.00079217","0.00079217"],["1775777340000","0","0.00079217","0.00079217","0.00079217","0.00079217"],["1775777400000","36834","0.00079217","0.00079217","0.00079217","0.00079217"],["1775777460000","0","0.00079217","0.00079217","0.00079217","0.00079217"],["1775777520000","0","0.00079217","0.00079217","0.00079217","0.00079217"]]}