{"elapsed":"2ms","result":"true","data":[["1784645280000","0","134.09","134.10","133.95","133.95"],["1784645340000","20.72","134.04","134.04","134.04","134.04"],["1784645400000","0","134.04","134.07","133.99","134.02"],["1784645460000","0","134.13","134.13","134.04","134.04"],["1784645520000","0","134.05","134.13","134.05","134.13"],["1784645580000","45.583","134.03","134.03","134.03","134.03"],["1784645640000","0","134.09","134.09","134.00","134.02"],["1784645700000","6.851","134.04","134.04","133.96","133.96"],["1784645760000","1.042","133.96","134.01","133.96","134.01"],["1784645820000","0.1","133.91","133.91","133.91","133.91"],["1784645880000","21.233","133.67","133.8","133.67","133.8"],["1784645940000","0","133.69","133.72","133.69","133.72"],["1784646000000","0","133.74","133.74","133.50","133.68"],["1784646060000","17.964","133.84","133.84","133.84","133.84"],["1784646120000","0","133.63","133.73","133.63","133.69"],["1784646180000","0","133.51","133.62","133.47","133.62"],["1784646240000","6.64","133.41","133.41","133.41","133.41"],["1784646300000","0","133.26","133.42","133.25","133.42"],["1784646360000","0.523","133.14","133.14","133.14","133.14"],["1784646420000","0","133.31","133.31","133.28","133.28"],["1784646480000","0","133.29","133.35","133.29","133.33"],["1784646540000","3.273","133.23","133.23","133.23","133.23"],["1784646600000","2.576","133.2","133.2","133.2","133.2"],["1784646660000","0","133.19","133.26","133.16","133.22"],["1784646720000","0","133.15","133.18","133.15","133.15"],["1784646780000","0","133.09","133.17","133.09","133.15"],["1784646840000","0","132.99","133.09","132.97","133.09"],["1784646900000","60.022","133","133","133","133"],["1784646960000","0","132.96","132.96","132.95","132.95"],["1784647020000","0","132.96","132.96","132.85","132.85"],["1784647080000","0","133.13","133.16","132.97","132.97"],["1784647140000","0","133.19","133.27","133.12","133.12"],["1784647200000","9.591","133.21","133.21","133.21","133.21"],["1784647260000","0","133.62","133.67","133.35","133.35"],["1784647320000","15.464","133.58","133.58","133.58","133.58"],["1784647380000","0","133.41","133.64","133.40","133.62"],["1784647440000","16.776","133.39","133.39","133.39","133.39"],["1784647500000","0","133.34","133.35","133.34","133.35"],["1784647560000","1.341","133.46","133.46","133.34","133.34"],["1784647620000","0","133.32","133.33","133.32","133.32"],["1784647680000","0","133.30","133.31","133.30","133.31"],["1784647740000","0","133.20","133.30","133.20","133.30"],["1784647800000","11.136","133.27","133.27","133.21","133.21"],["1784647860000","0","133.20","133.22","133.16","133.17"],["1784647920000","14.817","133.28","133.28","133.28","133.28"],["1784647980000","0","133.37","133.44","133.29","133.36"],["1784648040000","4.891","133.46","133.46","133.46","133.46"],["1784648100000","18.543","133.41","133.41","133.41","133.41"],["1784648160000","0","133.29","133.32","133.16","133.29"],["1784648220000","11.955","133.39","133.4","133.39","133.4"],["1784648280000","0","133.42","133.43","133.36","133.38"],["1784648340000","0.093","133.58","133.58","133.58","133.58"],["1784648400000","0","133.94","134.00","133.65","133.79"],["1784648460000","22.047","133.99","133.99","133.96","133.96"],["1784648520000","0","133.96","133.96","133.86","133.88"],["1784648580000","0","133.96","134.00","133.90","133.96"],["1784648640000","14.856","134","134.02","134","134.02"],["1784648700000","5.708","133.99","133.99","133.99","133.99"],["1784648760000","0","134.13","134.23","134.01","134.02"],["1784648820000","0","134.05","134.18","134.01","134.18"],["1784648880000","36.99","134.11","134.11","134.11","134.11"]]}