{"elapsed":"2ms","result":"true","data":[["1794526260000","12.995","171.96","171.96","171.75","171.75"],["1794526320000","0","171.94","171.96","171.94","171.96"],["1794526380000","11.595","171.92","171.92","171.92","171.92"],["1794526440000","8.187","171.96","171.96","171.92","171.92"],["1794526500000","3.756","172.18","172.18","172.18","172.18"],["1794526560000","0","172.21","172.21","172.21","172.21"],["1794526620000","0","172.26","172.26","172.21","172.21"],["1794526680000","3.232","172.14","172.14","172.14","172.14"],["1794526740000","0","172.29","172.29","172.28","172.28"],["1794526800000","0","172.33","172.35","172.29","172.29"],["1794526860000","0","172.38","172.38","172.33","172.33"],["1794526920000","10.794","172.52","172.52","172.48","172.48"],["1794526980000","8.382","172.32","172.32","172.32","172.32"],["1794527040000","0","172.55","172.61","172.55","172.61"],["1794527100000","0","172.65","172.66","172.44","172.54"],["1794527160000","20.311","172.29","172.55","172.25","172.25"],["1794527220000","0","172.46","172.53","172.39","172.53"],["1794527280000","0","172.30","172.46","172.30","172.39"],["1794527340000","0","172.21","172.30","172.21","172.23"],["1794527400000","0","172.15","172.24","172.15","172.24"],["1794527460000","0","172.14","172.14","172.14","172.14"],["1794527520000","42.102","171.88","171.89","171.88","171.89"],["1794527580000","4.284","171.92","171.92","171.92","171.92"],["1794527640000","7.096","171.94","171.94","171.94","171.94"],["1794527700000","0.199","171.93","171.93","171.93","171.93"],["1794527760000","0","171.93","171.93","171.93","171.93"],["1794527820000","0","171.93","171.93","171.93","171.93"],["1794527880000","0","171.93","171.93","171.93","171.93"],["1794527940000","0","171.93","171.93","171.93","171.93"],["1794528000000","0","172.09","172.16","172.06","172.11"],["1794528060000","0.769","172.14","172.14","172.14","172.14"],["1794528120000","0","172.24","172.24","172.16","172.24"],["1794528180000","1.705","172.14","172.14","172.14","172.14"],["1794528240000","4.327","172.38","172.38","172.38","172.38"],["1794528300000","0","172.53","172.55","172.50","172.53"],["1794528360000","0","172.46","172.56","172.38","172.56"],["1794528420000","0","172.51","172.57","172.38","172.46"],["1794528480000","12.283","172.21","172.21","172.21","172.21"],["1794528540000","0","172.34","172.41","172.34","172.41"],["1794528600000","2.328","172.38","172.38","172.23","172.23"],["1794528660000","0","172.31","172.31","172.31","172.31"],["1794528720000","0.958","172.25","172.25","172.25","172.25"],["1794528780000","0","172.28","172.56","172.24","172.28"],["1794528840000","0","172.37","172.42","172.28","172.28"],["1794528900000","5.3","172.28","172.28","172.28","172.28"],["1794528960000","29.981","172.27","172.27","172.16","172.16"],["1794529020000","0.236","172.28","172.28","172.28","172.28"],["1794529080000","0","172.38","172.45","172.38","172.44"],["1794529140000","10.602","172.13","172.13","172.13","172.13"],["1794529200000","0","172.36","172.36","172.29","172.29"],["1794529260000","0","172.29","172.36","172.28","172.36"],["1794529320000","9.122","172.26","172.26","172.26","172.26"],["1794529380000","1.072","172.15","172.15","172.15","172.15"],["1794529440000","0","172.25","172.25","172.23","172.24"],["1794529500000","0","172.21","172.25","172.21","172.25"],["1794529560000","17.022","172.19","172.19","172.19","172.19"],["1794529620000","0","172.14","172.22","172.13","172.22"],["1794529680000","0","172.12","172.14","172.12","172.14"],["1794529740000","0","172.12","172.12","172.12","172.12"],["1794529800000","5.463","171.96","171.98","171.96","171.98"],["1794529860000","0","171.96","171.96","171.96","171.96"]]}